market maker quality

ISIN: CH1218245517
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 1.00% 271.73 CHF 274.46 CHF 750 750 750 750 203,211 CHF 205,253 CHF 100.00% 100.00%
29/09/2026 1.00% 267.79 CHF 270.48 CHF 750 750 750 750 200,822 CHF 202,840 CHF 100.00% 100.00%
28/09/2026 1.00% 268.83 CHF 271.53 CHF 750 750 750 750 201,781 CHF 203,809 CHF 100.00% 100.00%
25/09/2026 1.00% 272.53 CHF 275.27 CHF 750 750 750 750 204,434 CHF 206,489 CHF 100.00% 100.00%
24/09/2026 1.00% 271.80 CHF 274.54 CHF 750 750 750 750 203,772 CHF 205,820 CHF 100.00% 100.00%
23/09/2026 1.00% 269.45 CHF 272.16 CHF 750 750 750 750 202,087 CHF 204,118 CHF 100.00% 100.00%
22/09/2026 1.00% 269.79 CHF 272.50 CHF 750 750 750 750 202,005 CHF 204,035 CHF 100.00% 100.00%
21/09/2026 1.00% 265.56 CHF 268.23 CHF 750 750 750 750 199,323 CHF 201,327 CHF 100.00% 100.00%
18/09/2026 1.00% 263.52 CHF 266.17 CHF 750 750 750 750 198,219 CHF 200,211 CHF 100.00% 100.00%
17/09/2026 1.00% 257.31 CHF 259.89 CHF 750 750 750 750 193,192 CHF 195,133 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.