market maker quality

ISIN: CH1218245632
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 0.73% 61.28 CHF 61.73 CHF 4,500 4,500 4,500 4,500 275,763 CHF 277,788 CHF 100.00% 100.00%
15/05/2024 0.73% 61.26 CHF 61.71 CHF 4,500 4,500 4,500 4,500 275,573 CHF 277,598 CHF 99.73% 99.73%
14/05/2024 0.73% 61.22 CHF 61.67 CHF 4,500 4,500 4,500 4,500 275,539 CHF 277,564 CHF 21.60% 21.60%
13/05/2024 0.74% 60.65 CHF 61.10 CHF 4,500 4,500 4,500 4,500 272,781 CHF 274,797 CHF 99.55% 99.55%
10/05/2024 0.74% 60.52 CHF 60.97 CHF 4,500 4,500 4,500 4,500 272,369 CHF 274,394 CHF 100.00% 100.00%
08/05/2024 0.74% 60.45 CHF 60.90 CHF 4,500 4,500 4,500 4,500 272,110 CHF 274,135 CHF 94.67% 94.67%
07/05/2024 0.74% 60.48 CHF 60.93 CHF 4,500 4,500 4,500 4,500 271,578 CHF 273,603 CHF 97.83% 97.83%
06/05/2024 0.74% 60.33 CHF 60.78 CHF 4,500 4,500 4,500 4,500 271,439 CHF 273,464 CHF 100.00% 100.00%
03/05/2024 0.75% 60.25 CHF 60.70 CHF 4,500 4,500 4,500 4,500 270,726 CHF 272,751 CHF 85.64% 85.64%
02/05/2024 0.75% 60.03 CHF 60.48 CHF 4,500 4,500 4,500 4,500 270,490 CHF 272,514 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.