market maker quality

ISIN: CH1218245897
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 0.80% 120.36 CHF 121.33 CHF 1,750 1,750 1,750 1,750 211,500 CHF 213,199 CHF 100.00% 100.00%
29/09/2026 0.80% 120.76 CHF 121.73 CHF 1,750 1,750 1,750 1,750 211,999 CHF 213,702 CHF 100.00% 100.00%
28/09/2026 0.80% 120.34 CHF 121.31 CHF 1,750 1,750 1,750 1,750 211,260 CHF 212,957 CHF 99.99% 99.99%
25/09/2026 0.80% 120.05 CHF 121.02 CHF 1,750 1,750 1,750 1,750 210,441 CHF 212,132 CHF 99.98% 99.98%
24/09/2026 0.80% 119.52 CHF 120.48 CHF 1,750 1,750 1,750 1,750 210,729 CHF 212,421 CHF 100.00% 100.00%
23/09/2026 0.80% 121.25 CHF 122.23 CHF 1,750 1,750 1,750 1,750 212,467 CHF 214,172 CHF 100.00% 100.00%
22/09/2026 0.80% 121.85 CHF 122.83 CHF 1,750 1,750 1,750 1,750 212,314 CHF 214,020 CHF 99.98% 99.98%
21/09/2026 0.80% 119.89 CHF 120.86 CHF 1,750 1,750 1,750 1,750 209,413 CHF 211,095 CHF 100.00% 100.00%
18/09/2026 0.80% 117.73 CHF 118.67 CHF 1,750 1,750 1,750 1,750 206,767 CHF 208,428 CHF 100.00% 100.00%
17/09/2026 0.80% 118.21 CHF 119.16 CHF 1,750 1,750 1,750 1,750 206,615 CHF 208,275 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.