market maker quality

ISIN: CH1218245897
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/06/2026 0.80% 118.42 CHF 119.37 CHF 1,750 1,750 1,750 1,750 205,685 CHF 207,337 CHF 100.00% 100.00%
17/06/2026 0.80% 117.82 CHF 118.77 CHF 1,750 1,750 1,750 1,750 206,257 CHF 207,914 CHF 99.94% 99.94%
16/06/2026 0.80% 117.04 CHF 117.98 CHF 1,750 1,750 1,750 1,750 205,352 CHF 207,001 CHF 100.00% 100.00%
15/06/2026 0.80% 117.43 CHF 118.37 CHF 1,750 1,750 1,750 1,750 207,015 CHF 208,678 CHF 100.00% 100.00%
12/06/2026 0.80% 116.38 CHF 117.32 CHF 1,750 1,750 1,750 1,750 203,539 CHF 205,173 CHF 99.63% 99.63%
11/06/2026 0.80% 115.08 CHF 116.00 CHF 1,750 1,750 1,750 1,750 201,647 CHF 203,267 CHF 99.65% 99.65%
10/06/2026 0.80% 115.25 CHF 116.18 CHF 1,750 1,750 1,750 1,750 201,678 CHF 203,298 CHF 99.47% 99.47%
09/06/2026 0.80% 116.01 CHF 116.94 CHF 1,750 1,750 1,750 1,750 203,597 CHF 205,233 CHF 97.19% 97.19%
08/06/2026 0.80% 115.63 CHF 116.56 CHF 1,750 1,750 1,750 1,750 200,578 CHF 202,188 CHF 99.65% 99.65%
05/06/2026 0.80% 116.12 CHF 117.05 CHF 1,750 1,750 1,750 1,750 204,259 CHF 205,899 CHF 99.88% 99.88%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.