market maker quality

ISIN: CH1218245897
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.80% 108.16 CHF 109.03 CHF 2,000 2,000 2,000 2,000 216,767 CHF 218,508 CHF 100.00% 100.00%
16/12/2025 0.80% 108.88 CHF 109.76 CHF 2,000 2,000 2,000 2,000 218,279 CHF 220,032 CHF 99.99% 99.99%
15/12/2025 0.80% 109.27 CHF 110.15 CHF 2,000 2,000 2,000 2,000 218,631 CHF 220,387 CHF 100.00% 100.00%
12/12/2025 0.80% 109.19 CHF 110.07 CHF 2,000 2,000 2,000 2,000 219,593 CHF 221,357 CHF 100.00% 100.00%
10/12/2025 0.80% 108.79 CHF 109.66 CHF 2,000 2,000 2,000 2,000 217,225 CHF 218,970 CHF 100.00% 100.00%
09/12/2025 0.80% 108.72 CHF 109.60 CHF 2,000 2,000 2,000 2,000 217,915 CHF 219,665 CHF 99.98% 99.98%
08/12/2025 0.80% 109.13 CHF 110.01 CHF 2,000 2,000 2,000 2,000 218,538 CHF 220,294 CHF 100.00% 100.00%
05/12/2025 0.80% 109.25 CHF 110.13 CHF 2,000 2,000 2,000 2,000 218,679 CHF 220,436 CHF 100.00% 100.00%
03/12/2025 0.80% 108.00 CHF 108.87 CHF 2,000 2,000 2,000 2,000 216,148 CHF 217,884 CHF 100.00% 100.00%
02/12/2025 0.80% 107.75 CHF 108.61 CHF 2,000 2,000 2,000 2,000 215,374 CHF 217,103 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.