market maker quality

ISIN: CH1218245897
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/05/2024 0.80% 108.55 CHF 109.42 CHF 2,500 2,500 2,500 2,500 271,225 CHF 273,404 CHF 100.00% 100.00%
16/05/2024 0.80% 109.03 CHF 109.91 CHF 2,500 2,500 2,500 2,500 272,935 CHF 275,128 CHF 100.00% 100.00%
15/05/2024 0.80% 109.19 CHF 110.07 CHF 2,500 2,500 2,500 2,500 271,403 CHF 273,583 CHF 100.00% 100.00%
14/05/2024 0.80% 107.97 CHF 108.84 CHF 2,500 2,500 2,500 2,500 269,326 CHF 271,489 CHF 99.99% 99.99%
13/05/2024 0.80% 106.91 CHF 107.77 CHF 2,500 2,500 2,500 2,500 267,460 CHF 269,608 CHF 100.00% 100.00%
10/05/2024 0.80% 107.08 CHF 107.94 CHF 2,500 2,500 2,500 2,500 267,388 CHF 269,535 CHF 96.66% 96.66%
08/05/2024 0.80% 105.98 CHF 106.83 CHF 2,500 2,500 2,500 2,500 265,086 CHF 267,215 CHF 100.00% 100.00%
07/05/2024 0.80% 105.90 CHF 106.75 CHF 2,500 2,500 2,500 2,500 263,592 CHF 265,709 CHF 100.00% 100.00%
06/05/2024 0.80% 105.02 CHF 105.86 CHF 2,500 2,500 2,500 2,500 262,603 CHF 264,711 CHF 100.00% 100.00%
03/05/2024 0.80% 104.92 CHF 105.77 CHF 2,500 2,500 2,500 2,500 261,957 CHF 264,061 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.