market maker quality

ISIN: CH1218245897
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.80% 113.11 CHF 114.02 CHF 1,750 1,750 1,750 1,750 197,899 CHF 199,488 CHF 99.93% 99.93%
22/04/2026 0.80% 113.28 CHF 114.19 CHF 1,750 1,750 1,750 1,750 199,404 CHF 201,005 CHF 99.86% 99.86%
21/04/2026 0.80% 114.18 CHF 115.10 CHF 1,750 1,750 1,750 1,750 201,240 CHF 202,856 CHF 99.94% 99.94%
20/04/2026 0.80% 114.64 CHF 115.56 CHF 1,750 1,750 1,750 1,750 201,014 CHF 202,629 CHF 99.89% 99.89%
17/04/2026 0.80% 116.53 CHF 117.46 CHF 1,750 1,750 1,750 1,750 201,605 CHF 203,225 CHF 99.77% 99.77%
16/04/2026 0.80% 113.86 CHF 114.78 CHF 1,750 1,750 1,750 1,750 199,424 CHF 201,026 CHF 99.95% 99.95%
15/04/2026 0.80% 113.34 CHF 114.25 CHF 1,750 1,750 1,750 1,750 199,217 CHF 200,817 CHF 99.94% 99.94%
14/04/2026 0.80% 113.37 CHF 114.28 CHF 1,750 1,750 1,750 1,750 198,463 CHF 200,057 CHF 99.97% 99.97%
13/04/2026 0.80% 111.31 CHF 112.21 CHF 1,750 1,750 1,750 1,750 193,513 CHF 195,067 CHF 99.93% 99.93%
10/04/2026 0.80% 111.60 CHF 112.49 CHF 1,750 1,750 1,750 1,750 195,211 CHF 196,779 CHF 99.86% 99.86%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.