market maker quality

ISIN: CH1218245897
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.80% 118.03 CHF 118.98 CHF 1,750 1,750 1,750 1,750 205,559 CHF 207,210 CHF 99.98% 99.98%
17/02/2026 0.80% 116.48 CHF 117.41 CHF 1,750 1,750 1,750 1,750 202,479 CHF 204,105 CHF 98.00% 98.00%
16/02/2026 0.80% 116.13 CHF 117.06 CHF 1,750 1,750 1,750 1,750 203,523 CHF 205,157 CHF 99.53% 99.53%
13/02/2026 0.80% 116.66 CHF 117.60 CHF 1,750 1,750 1,750 1,750 203,195 CHF 204,827 CHF 99.81% 99.81%
11/02/2026 0.80% 116.60 CHF 117.54 CHF 1,750 1,750 1,750 1,750 203,467 CHF 205,102 CHF 99.87% 99.87%
10/02/2026 0.80% 117.26 CHF 118.20 CHF 1,750 1,750 1,750 1,750 204,679 CHF 206,323 CHF 99.77% 99.77%
09/02/2026 0.80% 116.75 CHF 117.69 CHF 1,750 1,750 1,750 1,750 203,374 CHF 205,008 CHF 95.18% 95.18%
06/02/2026 0.80% 115.92 CHF 116.85 CHF 1,750 1,750 1,797 1,797 206,466 CHF 208,126 CHF 93.74% 93.74%
04/02/2026 0.80% 115.13 CHF 116.06 CHF 2,000 2,000 2,000 2,000 229,041 CHF 230,881 CHF 97.74% 97.74%
03/02/2026 0.80% 113.50 CHF 114.41 CHF 2,000 2,000 2,000 2,000 227,977 CHF 229,808 CHF 99.81% 99.81%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.