Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
10/05/2024 | 0.48% | 103.90 CHF | 104.40 CHF | 2,500 | 1,000 | 2,500 | 1,000 | 259,905 CHF | 104,462 CHF | 99.99% | 99.99% |
08/05/2024 | 0.48% | 102.75 CHF | 103.25 CHF | 2,500 | 1,000 | 2,500 | 1,000 | 257,130 CHF | 103,352 CHF | 100.00% | 100.00% |
07/05/2024 | 0.49% | 102.56 CHF | 103.06 CHF | 2,500 | 1,000 | 2,500 | 1,000 | 255,839 CHF | 102,836 CHF | 100.00% | 100.00% |
06/05/2024 | 0.49% | 101.98 CHF | 102.48 CHF | 2,500 | 1,000 | 2,500 | 1,000 | 254,976 CHF | 102,490 CHF | 100.00% | 100.00% |
03/05/2024 | 0.49% | 101.64 CHF | 102.14 CHF | 2,500 | 1,000 | 2,500 | 1,000 | 254,222 CHF | 102,189 CHF | 100.00% | 100.00% |
02/05/2024 | 0.49% | 100.62 CHF | 101.12 CHF | 2,500 | 1,000 | 2,500 | 1,000 | 252,225 CHF | 101,390 CHF | 100.00% | 100.00% |
30/04/2024 | 0.49% | 100.81 CHF | 101.31 CHF | 2,500 | 1,000 | 2,500 | 1,000 | 252,870 CHF | 101,648 CHF | 100.00% | 100.00% |
29/04/2024 | 0.49% | 101.65 CHF | 102.15 CHF | 2,500 | 1,000 | 2,500 | 1,000 | 254,280 CHF | 102,212 CHF | 100.00% | 100.00% |
26/04/2024 | 0.49% | 101.34 CHF | 101.84 CHF | 2,500 | 1,000 | 2,500 | 1,000 | 252,910 CHF | 101,664 CHF | 97.89% | 97.89% |
25/04/2024 | 0.50% | 100.02 CHF | 100.52 CHF | 2,500 | 1,000 | 2,500 | 1,000 | 251,202 CHF | 100,981 CHF | 100.00% | 100.00% |