market maker quality

ISIN: CH1218247620
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/05/2024 0.45% 111.06 CHF 111.56 CHF 2,500 2,500 2,500 2,500 277,419 CHF 278,669 CHF 100.00% 100.00%
07/05/2024 0.45% 110.29 CHF 110.79 CHF 2,500 2,500 2,500 2,500 274,823 CHF 276,073 CHF 100.00% 100.00%
06/05/2024 0.46% 109.62 CHF 110.12 CHF 2,500 2,500 2,500 2,500 273,642 CHF 274,892 CHF 100.00% 100.00%
03/05/2024 0.46% 108.95 CHF 109.45 CHF 2,500 2,500 2,500 2,500 271,877 CHF 273,127 CHF 99.94% 99.94%
02/05/2024 0.46% 107.94 CHF 108.44 CHF 2,500 2,500 2,500 2,500 270,332 CHF 271,582 CHF 100.00% 100.00%
30/04/2024 0.46% 108.90 CHF 109.40 CHF 2,500 2,500 2,500 2,500 273,055 CHF 274,305 CHF 99.99% 99.99%
29/04/2024 0.46% 109.35 CHF 109.85 CHF 2,500 2,500 2,500 2,500 273,443 CHF 274,693 CHF 100.00% 100.00%
26/04/2024 0.46% 109.07 CHF 109.57 CHF 2,500 2,500 2,500 2,500 271,712 CHF 272,962 CHF 97.88% 97.88%
25/04/2024 0.46% 107.83 CHF 108.33 CHF 2,500 2,500 2,500 2,500 270,638 CHF 271,888 CHF 99.98% 99.98%
24/04/2024 0.46% 108.79 CHF 109.29 CHF 2,500 2,500 2,500 2,500 272,123 CHF 273,373 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.