Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
14/05/2024 | 0.77% | 32.23 USD | 32.48 USD | 10,000 | 10,000 | 10,000 | 10,000 | 322,365 USD | 324,865 USD | 100.00% | 100.00% |
13/05/2024 | 0.77% | 32.13 USD | 32.38 USD | 10,000 | 10,000 | 10,000 | 10,000 | 322,129 USD | 324,629 USD | 100.00% | 100.00% |
10/05/2024 | 0.77% | 32.23 USD | 32.48 USD | 10,000 | 10,000 | 10,000 | 10,000 | 323,118 USD | 325,618 USD | 100.00% | 100.00% |
08/05/2024 | 0.78% | 32.04 USD | 32.29 USD | 10,000 | 10,000 | 10,000 | 10,000 | 319,811 USD | 322,311 USD | 100.00% | 100.00% |
07/05/2024 | 0.78% | 32.00 USD | 32.25 USD | 10,000 | 10,000 | 10,000 | 10,000 | 319,444 USD | 321,944 USD | 100.00% | 100.00% |
06/05/2024 | 0.78% | 31.92 USD | 32.17 USD | 10,000 | 10,000 | 10,000 | 10,000 | 319,398 USD | 321,898 USD | 100.00% | 100.00% |
03/05/2024 | 0.78% | 31.80 USD | 32.05 USD | 10,000 | 10,000 | 10,000 | 10,000 | 318,148 USD | 320,648 USD | 100.00% | 100.00% |
02/05/2024 | 0.78% | 31.81 USD | 32.06 USD | 10,000 | 10,000 | 10,000 | 10,000 | 317,222 USD | 319,722 USD | 100.00% | 100.00% |
30/04/2024 | 0.78% | 31.69 USD | 31.94 USD | 10,000 | 10,000 | 10,000 | 10,000 | 318,273 USD | 320,773 USD | 100.00% | 100.00% |
29/04/2024 | 0.78% | 31.97 USD | 32.22 USD | 10,000 | 10,000 | 10,000 | 10,000 | 319,796 USD | 322,296 USD | 100.00% | 100.00% |