market maker quality

ISIN: CH1218248172
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 0.49% 101.55 % 102.05 % 500,000 500,000 500,000 500,000 507,749 EUR 510,249 EUR 99.39% 99.39%
15/05/2024 0.49% 101.51 % 102.01 % 500,000 500,000 500,000 500,000 507,520 EUR 510,020 EUR 99.39% 99.39%
14/05/2024 0.49% 101.43 % 101.93 % 500,000 500,000 500,000 500,000 507,183 EUR 509,683 EUR 99.39% 99.39%
13/05/2024 0.49% 101.40 % 101.90 % 500,000 500,000 500,000 500,000 507,102 EUR 509,602 EUR 99.39% 99.39%
10/05/2024 0.49% 101.42 % 101.92 % 500,000 500,000 500,000 500,000 507,100 EUR 509,600 EUR 99.39% 99.39%
08/05/2024 0.49% 101.35 % 101.85 % 500,000 500,000 500,000 500,000 506,783 EUR 509,283 EUR 99.39% 99.39%
07/05/2024 0.49% 101.33 % 101.83 % 500,000 500,000 500,000 500,000 506,553 EUR 509,053 EUR 99.39% 99.39%
06/05/2024 0.49% 101.28 % 101.78 % 500,000 500,000 500,000 500,000 506,388 EUR 508,888 EUR 99.39% 99.39%
03/05/2024 0.49% 101.25 % 101.75 % 500,000 500,000 500,000 500,000 506,317 EUR 508,817 EUR 99.39% 99.39%
02/05/2024 0.49% 101.20 % 101.70 % 500,000 500,000 500,000 500,000 505,968 EUR 508,468 EUR 99.39% 99.39%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.