market maker quality

ISIN: CH1218248180
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 0.80% 102.52 USD 103.35 USD 2,000 2,000 2,000 2,000 205,376 USD 207,025 USD 100.00% 100.00%
15/05/2024 0.80% 102.27 USD 103.09 USD 2,000 2,000 2,000 2,000 203,916 USD 205,554 USD 100.00% 100.00%
14/05/2024 0.80% 101.70 USD 102.52 USD 2,000 2,000 2,000 2,000 203,636 USD 205,271 USD 99.97% 99.97%
13/05/2024 0.80% 101.90 USD 102.72 USD 2,000 2,000 2,000 2,000 203,487 USD 205,122 USD 100.00% 100.00%
10/05/2024 0.80% 101.41 USD 102.23 USD 2,000 2,000 2,000 2,000 203,469 USD 205,104 USD 96.65% 96.65%
08/05/2024 0.80% 100.81 USD 101.62 USD 2,000 2,000 2,000 2,000 201,171 USD 202,787 USD 100.00% 100.00%
07/05/2024 0.80% 100.61 USD 101.41 USD 2,000 2,000 2,000 2,000 200,795 USD 202,408 USD 100.00% 100.00%
06/05/2024 0.80% 99.99 USD 100.79 USD 2,000 2,000 2,000 2,000 200,330 USD 201,939 USD 100.00% 100.00%
03/05/2024 0.80% 99.69 USD 100.49 USD 2,000 2,000 2,000 2,000 199,845 USD 201,450 USD 99.97% 99.97%
02/05/2024 0.80% 98.90 USD 99.69 USD 2,000 2,000 2,000 2,000 198,261 USD 199,854 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.