market maker quality

ISIN: CH1218248180
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 1.20% 135.32 USD 136.95 USD 1,500 1,500 1,500 1,500 200,848 USD 203,273 USD 99.62% 99.62%
- - - USD - USD 0 0 0 0 0 USD 0 USD - -
21/10/2026 1.20% 133.14 USD 134.75 USD 1,500 1,500 1,500 1,500 199,896 USD 202,309 USD 99.85% 99.85%
20/10/2026 1.20% 133.57 USD 135.18 USD 1,500 1,500 1,500 1,500 199,575 USD 201,984 USD 100.00% 100.00%
19/10/2026 1.20% 132.79 USD 134.40 USD 1,500 1,500 1,500 1,500 199,781 USD 202,192 USD 100.00% 100.00%
16/10/2026 1.20% 134.06 USD 135.68 USD 1,500 1,500 1,500 1,500 200,050 USD 202,465 USD 100.00% 100.00%
15/10/2026 1.20% 133.34 USD 134.95 USD 1,500 1,500 1,500 1,500 199,250 USD 201,656 USD 97.37% 97.37%
14/10/2026 1.20% 130.78 USD 132.35 USD 1,500 1,500 1,500 1,500 196,174 USD 198,542 USD 100.00% 100.00%
13/10/2026 1.20% 130.33 USD 131.90 USD 1,500 1,500 1,500 1,500 195,412 USD 197,771 USD 100.00% 100.00%
12/10/2026 1.20% 129.41 USD 130.98 USD 1,500 1,500 1,500 1,500 193,187 USD 195,519 USD 100.00% 100.00%
09/10/2026 1.20% 128.81 USD 130.37 USD 1,500 1,500 1,500 1,500 193,391 USD 195,726 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.