market maker quality

ISIN: CH1218248180
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 1.20% 116.78 USD 118.19 USD 1,750 1,750 1,750 1,750 203,680 USD 206,139 USD 100.00% 100.00%
- - - USD - USD 0 0 0 0 0 USD 0 USD - -
27/01/2026 1.20% 116.27 USD 117.68 USD 1,750 1,750 1,750 1,750 204,679 USD 207,150 USD 100.00% 100.00%
26/01/2026 1.20% 117.22 USD 118.64 USD 1,750 1,750 1,750 1,750 204,768 USD 207,240 USD 99.99% 99.99%
23/01/2026 1.20% 116.77 USD 118.18 USD 1,750 1,750 1,750 1,750 205,149 USD 207,625 USD 99.99% 99.99%
21/01/2026 1.20% 116.58 USD 117.98 USD 1,750 1,750 1,750 1,750 203,139 USD 205,592 USD 98.60% 98.60%
19/01/2026 1.20% 116.60 USD 118.01 USD 1,750 1,750 1,750 1,750 203,787 USD 206,248 USD 100.00% 100.00%
16/01/2026 1.20% 117.70 USD 119.12 USD 1,750 1,750 1,750 1,750 206,622 USD 209,117 USD 100.00% 100.00%
14/01/2026 1.20% 117.66 USD 119.08 USD 1,750 1,750 1,750 1,750 204,809 USD 207,282 USD 90.92% 90.92%
13/01/2026 1.20% 117.33 USD 118.75 USD 1,750 1,750 1,750 1,750 205,976 USD 208,463 USD 100.00% 100.00%
12/01/2026 1.20% 117.87 USD 119.29 USD 1,750 1,750 1,750 1,750 206,465 USD 208,958 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.