market maker quality

ISIN: CH1218248495
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/11/2026 0.80% 117.10 CHF 118.04 CHF 2,000 2,000 2,000 2,000 234,191 CHF 236,073 CHF 99.83% 99.83%
11/11/2026 0.80% 116.59 CHF 117.52 CHF 2,000 2,000 2,000 2,000 232,525 CHF 234,393 CHF 99.85% 99.85%
10/11/2026 0.80% 115.67 CHF 116.60 CHF 2,000 2,000 2,000 2,000 231,400 CHF 233,259 CHF 99.89% 99.89%
09/11/2026 0.80% 114.94 CHF 115.87 CHF 2,000 2,000 2,000 2,000 228,950 CHF 230,789 CHF 99.77% 99.77%
06/11/2026 0.80% 114.20 CHF 115.11 CHF 2,000 2,000 2,000 2,000 227,532 CHF 229,360 CHF 99.70% 99.70%
05/11/2026 0.80% 115.95 CHF 116.88 CHF 2,000 2,000 2,000 2,000 233,410 CHF 235,285 CHF 99.92% 99.92%
04/11/2026 0.80% 116.47 CHF 117.40 CHF 2,000 2,000 2,000 2,000 230,595 CHF 232,447 CHF 99.69% 99.69%
03/11/2026 0.80% 114.21 CHF 115.12 CHF 2,000 2,000 2,000 2,000 228,679 CHF 230,516 CHF 99.44% 99.44%
02/11/2026 0.80% 113.89 CHF 114.80 CHF 2,000 2,000 2,000 2,000 227,219 CHF 229,044 CHF 99.98% 99.98%
30/10/2026 0.80% 113.51 CHF 114.42 CHF 2,000 2,000 2,000 2,000 227,024 CHF 228,848 CHF 99.69% 99.69%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.