market maker quality

ISIN: CH1218248495
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/06/2024 0.80% 103.92 CHF 104.76 CHF 2,500 2,500 2,500 2,500 260,609 CHF 262,702 CHF 100.00% 100.00%
12/06/2024 0.80% 104.86 CHF 105.70 CHF 2,500 2,500 2,500 2,500 260,747 CHF 262,841 CHF 100.00% 100.00%
11/06/2024 0.80% 103.60 CHF 104.43 CHF 2,500 2,500 2,500 2,500 259,479 CHF 261,563 CHF 100.00% 100.00%
10/06/2024 0.80% 104.03 CHF 104.87 CHF 2,500 2,500 2,500 2,500 260,614 CHF 262,707 CHF 100.00% 100.00%
07/06/2024 0.80% 104.85 CHF 105.69 CHF 2,500 2,500 2,500 2,500 261,882 CHF 263,986 CHF 99.99% 99.99%
05/06/2024 0.80% 104.33 CHF 105.16 CHF 2,500 2,500 2,500 2,500 259,610 CHF 261,696 CHF 100.00% 100.00%
04/06/2024 0.80% 102.86 CHF 103.69 CHF 2,500 2,500 2,500 2,500 257,344 CHF 259,411 CHF 99.99% 99.99%
03/06/2024 0.80% 102.83 CHF 103.65 CHF 2,500 2,500 2,500 2,500 258,212 CHF 260,286 CHF 100.00% 100.00%
31/05/2024 0.80% 103.49 CHF 104.32 CHF 2,500 2,500 2,500 2,500 258,017 CHF 260,089 CHF 99.99% 99.99%
30/05/2024 0.80% 102.97 CHF 103.79 CHF 2,500 2,500 2,500 2,500 256,157 CHF 258,214 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.