market maker quality

ISIN: CH1218248495
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.80% 103.61 CHF 104.44 CHF 2,000 2,000 2,000 2,000 207,100 CHF 208,764 CHF 97.79% 97.79%
17/02/2026 0.80% 103.30 CHF 104.13 CHF 2,000 2,000 2,000 2,000 206,205 CHF 207,861 CHF 96.01% 96.01%
16/02/2026 0.80% 102.70 CHF 103.52 CHF 2,000 2,000 2,000 2,000 205,728 CHF 207,380 CHF 99.52% 99.52%
13/02/2026 0.80% 102.66 CHF 103.48 CHF 2,000 2,000 2,000 2,000 205,069 CHF 206,716 CHF 98.51% 98.51%
11/02/2026 0.80% 103.26 CHF 104.08 CHF 2,000 2,000 2,000 2,000 205,924 CHF 207,578 CHF 99.45% 99.45%
10/02/2026 0.80% 103.31 CHF 104.14 CHF 2,000 2,000 2,000 2,000 206,355 CHF 208,012 CHF 99.41% 99.41%
09/02/2026 0.80% 103.01 CHF 103.84 CHF 2,000 2,000 2,000 2,000 205,401 CHF 207,051 CHF 95.10% 95.10%
06/02/2026 0.80% 102.61 CHF 103.43 CHF 2,000 2,000 2,000 2,000 203,783 CHF 205,420 CHF 99.86% 99.86%
04/02/2026 0.80% 102.58 CHF 103.41 CHF 2,000 2,000 2,000 2,000 204,792 CHF 206,437 CHF 99.43% 99.43%
03/02/2026 0.80% 102.85 CHF 103.68 CHF 2,000 2,000 2,000 2,000 206,395 CHF 208,053 CHF 97.49% 97.49%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.