Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
13/05/2024 | 0.81% | 184.96 CHF | 186.46 CHF | 1,000 | 1,000 | 1,000 | 1,000 | 184,908 CHF | 186,408 CHF | 87.03% | 87.03% |
10/05/2024 | 0.81% | 184.44 CHF | 185.94 CHF | 1,000 | 1,000 | 1,000 | 1,000 | 184,967 CHF | 186,467 CHF | 100.00% | 100.00% |
08/05/2024 | 0.81% | 184.23 CHF | 185.73 CHF | 1,000 | 1,000 | 1,000 | 1,000 | 184,143 CHF | 185,643 CHF | 79.21% | 79.21% |
07/05/2024 | 0.82% | 183.32 CHF | 184.82 CHF | 1,000 | 1,000 | 1,000 | 1,000 | 183,099 CHF | 184,599 CHF | 94.95% | 94.95% |
06/05/2024 | 0.81% | 183.14 CHF | 184.64 CHF | 1,000 | 1,000 | 1,000 | 1,000 | 183,612 CHF | 185,112 CHF | 100.00% | 100.00% |
03/05/2024 | 0.81% | 183.99 CHF | 185.49 CHF | 1,000 | 1,000 | 1,000 | 1,000 | 185,168 CHF | 186,668 CHF | 99.99% | 99.99% |
02/05/2024 | 0.82% | 181.82 CHF | 183.32 CHF | 1,000 | 1,000 | 1,000 | 1,000 | 181,869 CHF | 183,369 CHF | 100.00% | 100.00% |
30/04/2024 | 0.82% | 181.70 CHF | 183.20 CHF | 1,000 | 1,000 | 1,000 | 1,000 | 183,036 CHF | 184,536 CHF | 100.00% | 100.00% |
29/04/2024 | 0.82% | 183.45 CHF | 184.95 CHF | 1,000 | 1,000 | 1,000 | 1,000 | 182,664 CHF | 184,164 CHF | 99.08% | 99.08% |
26/04/2024 | 0.82% | 182.94 CHF | 184.44 CHF | 1,000 | 1,000 | 1,000 | 1,000 | 182,487 CHF | 183,987 CHF | 74.01% | 74.01% |