market maker quality

ISIN: CH1218249030
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 0.50% 1,376.16 EUR 1,383.06 EUR 150 150 150 150 207,535 EUR 208,576 EUR 99.87% 99.87%
29/09/2026 0.50% 1,389.56 EUR 1,396.53 EUR 150 150 150 150 209,037 EUR 210,084 EUR 99.99% 99.99%
28/09/2026 0.50% 1,386.85 EUR 1,393.80 EUR 150 150 150 150 208,056 EUR 209,099 EUR 99.99% 99.99%
25/09/2026 0.50% 1,384.25 EUR 1,391.19 EUR 150 150 150 150 208,250 EUR 209,294 EUR 99.99% 99.99%
24/09/2026 0.50% 1,379.21 EUR 1,386.13 EUR 150 150 150 150 207,436 EUR 208,476 EUR 99.98% 99.98%
23/09/2026 0.50% 1,384.39 EUR 1,391.33 EUR 150 150 150 150 208,144 EUR 209,187 EUR 99.98% 99.98%
22/09/2026 0.50% 1,393.19 EUR 1,400.18 EUR 150 150 150 150 208,958 EUR 210,005 EUR 99.94% 99.94%
21/09/2026 0.50% 1,390.81 EUR 1,397.79 EUR 150 150 150 150 208,361 EUR 209,405 EUR 100.00% 100.00%
18/09/2026 0.50% 1,371.84 EUR 1,378.72 EUR 150 150 150 150 206,742 EUR 207,779 EUR 100.00% 100.00%
17/09/2026 0.50% 1,394.29 EUR 1,401.28 EUR 150 150 150 150 208,749 EUR 209,796 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.