market maker quality

ISIN: CH1218249030
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.50% 1,354.68 EUR 1,361.47 EUR 150 150 150 150 203,187 EUR 204,206 EUR 99.94% 99.94%
01/06/2026 0.50% 1,338.70 EUR 1,345.41 EUR 150 150 150 150 201,314 EUR 202,323 EUR 99.13% 99.13%
29/05/2026 0.50% 1,348.27 EUR 1,355.02 EUR 150 150 150 150 201,957 EUR 202,969 EUR 99.96% 99.96%
28/05/2026 0.50% 1,337.92 EUR 1,344.63 EUR 150 150 150 150 200,657 EUR 201,663 EUR 99.77% 99.77%
27/05/2026 0.50% 1,343.94 EUR 1,350.67 EUR 150 150 150 150 202,463 EUR 203,478 EUR 99.86% 99.86%
26/05/2026 0.50% 1,344.28 EUR 1,351.02 EUR 150 150 150 150 202,347 EUR 203,362 EUR 99.98% 99.98%
22/05/2026 0.50% 1,334.93 EUR 1,341.62 EUR 150 150 150 150 200,157 EUR 201,160 EUR 99.81% 99.81%
21/05/2026 0.50% 1,328.50 EUR 1,335.16 EUR 150 150 150 150 198,734 EUR 199,729 EUR 99.74% 99.74%
20/05/2026 0.50% 1,324.40 EUR 1,331.04 EUR 150 150 150 150 196,564 EUR 197,549 EUR 99.59% 99.59%
19/05/2026 0.50% 1,306.12 EUR 1,312.67 EUR 150 150 150 150 196,678 EUR 197,346 EUR 99.72% 99.75%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.