market maker quality

ISIN: CH1218249030
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/05/2024 0.50% 1,089.17 EUR 1,094.63 EUR 200 200 200 200 217,339 EUR 218,428 EUR 100.00% 100.00%
14/05/2024 0.50% 1,086.26 EUR 1,091.70 EUR 200 200 200 200 216,833 EUR 217,920 EUR 99.98% 99.98%
13/05/2024 0.50% 1,082.13 EUR 1,087.56 EUR 200 200 200 200 216,477 EUR 217,563 EUR 100.00% 100.00%
10/05/2024 0.50% 1,082.46 EUR 1,087.88 EUR 200 200 200 200 216,913 EUR 218,000 EUR 96.66% 96.66%
08/05/2024 0.50% 1,069.50 EUR 1,074.86 EUR 200 200 200 200 213,997 EUR 215,070 EUR 100.00% 100.00%
07/05/2024 0.50% 1,067.79 EUR 1,073.14 EUR 200 200 200 200 212,548 EUR 213,614 EUR 99.94% 99.94%
06/05/2024 0.50% 1,055.24 EUR 1,060.53 EUR 200 200 200 200 210,682 EUR 211,738 EUR 100.00% 100.00%
03/05/2024 0.50% 1,045.04 EUR 1,050.28 EUR 200 200 200 200 209,328 EUR 210,378 EUR 99.94% 99.94%
02/05/2024 0.50% 1,041.79 EUR 1,047.01 EUR 200 200 200 200 208,357 EUR 209,402 EUR 100.00% 100.00%
30/04/2024 0.50% 1,041.11 EUR 1,046.32 EUR 200 200 200 200 210,010 EUR 211,062 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.