market maker quality

ISIN: CH1218249030
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.50% 1,210.40 EUR 1,216.47 EUR 150 150 150 150 182,631 EUR 183,546 EUR 100.00% 100.00%
16/12/2025 0.50% 1,218.02 EUR 1,224.12 EUR 150 150 150 150 183,172 EUR 184,091 EUR 100.00% 100.00%
15/12/2025 0.50% 1,221.62 EUR 1,227.75 EUR 150 150 150 150 183,410 EUR 184,330 EUR 100.00% 100.00%
12/12/2025 0.50% 1,212.57 EUR 1,218.65 EUR 150 150 150 150 183,515 EUR 184,435 EUR 99.98% 99.98%
10/12/2025 0.50% 1,209.78 EUR 1,215.84 EUR 150 150 150 150 181,526 EUR 182,436 EUR 100.00% 100.00%
09/12/2025 0.50% 1,213.05 EUR 1,219.13 EUR 150 150 150 150 182,112 EUR 183,025 EUR 99.98% 99.98%
08/12/2025 0.50% 1,214.39 EUR 1,220.47 EUR 150 150 150 150 182,233 EUR 183,146 EUR 100.00% 100.00%
05/12/2025 0.50% 1,214.44 EUR 1,220.53 EUR 150 150 150 150 182,707 EUR 183,622 EUR 100.00% 100.00%
03/12/2025 0.50% 1,208.74 EUR 1,214.80 EUR 150 150 150 150 181,954 EUR 182,866 EUR 100.00% 100.00%
02/12/2025 0.50% 1,214.81 EUR 1,220.90 EUR 150 150 150 150 182,422 EUR 183,335 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.