market maker quality

ISIN: CH1218249030
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/02/2026 0.50% 1,282.97 EUR 1,289.40 EUR 150 150 150 150 190,838 EUR 191,794 EUR 99.99% 99.99%
29/01/2026 0.50% 1,258.02 EUR 1,264.32 EUR 150 150 150 150 189,880 EUR 190,832 EUR 99.98% 99.98%
28/01/2026 0.50% 1,260.53 EUR 1,266.85 EUR 150 150 150 150 189,640 EUR 190,590 EUR 99.98% 99.98%
27/01/2026 0.50% 1,270.51 EUR 1,276.88 EUR 150 150 150 150 189,910 EUR 190,862 EUR 100.00% 100.00%
26/01/2026 0.50% 1,261.09 EUR 1,267.41 EUR 150 150 150 150 188,666 EUR 189,612 EUR 100.00% 100.00%
23/01/2026 0.50% 1,256.89 EUR 1,263.19 EUR 150 150 150 150 188,448 EUR 189,392 EUR 100.00% 100.00%
21/01/2026 0.50% 1,245.73 EUR 1,251.98 EUR 150 150 150 150 186,285 EUR 187,219 EUR 98.10% 98.10%
19/01/2026 0.50% 1,258.22 EUR 1,264.53 EUR 150 150 150 150 188,874 EUR 189,821 EUR 100.00% 100.00%
16/01/2026 0.50% 1,275.25 EUR 1,281.64 EUR 150 150 150 150 191,483 EUR 192,443 EUR 100.00% 100.00%
14/01/2026 0.50% 1,273.91 EUR 1,280.29 EUR 150 150 150 150 191,341 EUR 192,300 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.