market maker quality

ISIN: CH1218249030
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.50% 1,208.74 EUR 1,214.80 EUR 150 150 150 150 181,954 EUR 182,866 EUR 100.00% 100.00%
02/12/2025 0.50% 1,214.81 EUR 1,220.90 EUR 150 150 150 150 182,422 EUR 183,335 EUR 100.00% 100.00%
28/11/2025 0.50% 1,215.40 EUR 1,221.49 EUR 150 150 150 150 181,661 EUR 182,572 EUR 100.00% 100.00%
27/11/2025 0.50% 1,211.48 EUR 1,217.56 EUR 150 150 150 150 181,825 EUR 182,737 EUR 100.00% 100.00%
26/11/2025 0.50% 1,212.07 EUR 1,218.15 EUR 150 150 150 150 180,735 EUR 181,641 EUR 100.00% 100.00%
25/11/2025 0.50% 1,196.09 EUR 1,202.09 EUR 150 150 150 150 178,587 EUR 179,482 EUR 99.89% 99.89%
24/11/2025 0.50% 1,189.77 EUR 1,195.73 EUR 150 150 150 150 178,174 EUR 179,067 EUR 99.98% 99.98%
21/11/2025 0.50% 1,181.39 EUR 1,187.31 EUR 150 150 150 150 177,259 EUR 178,148 EUR 99.50% 99.50%
20/11/2025 0.50% 1,194.65 EUR 1,200.63 EUR 150 150 150 150 179,754 EUR 180,655 EUR 100.00% 100.00%
19/11/2025 0.50% 1,189.31 EUR 1,195.27 EUR 150 150 150 150 177,681 EUR 178,571 EUR 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.