market maker quality

ISIN: CH1218249030
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/04/2026 0.50% 1,280.49 EUR 1,286.91 EUR 150 150 150 150 191,366 EUR 192,326 EUR 99.91% 99.91%
10/04/2026 0.50% 1,291.73 EUR 1,298.21 EUR 150 150 150 150 193,352 EUR 194,321 EUR 99.63% 99.63%
09/04/2026 0.50% 1,274.41 EUR 1,280.80 EUR 150 150 150 150 190,991 EUR 191,948 EUR 99.82% 99.82%
08/04/2026 0.50% 1,275.94 EUR 1,282.34 EUR 150 150 150 150 191,949 EUR 192,911 EUR 98.81% 98.81%
07/04/2026 0.50% 1,221.41 EUR 1,227.53 EUR 150 150 150 150 185,675 EUR 186,606 EUR 98.72% 98.72%
02/04/2026 0.50% 1,235.78 EUR 1,241.97 EUR 150 150 150 150 183,685 EUR 184,606 EUR 99.08% 99.08%
01/04/2026 0.50% 1,243.14 EUR 1,249.37 EUR 150 150 150 150 186,197 EUR 187,130 EUR 99.17% 99.17%
31/03/2026 0.50% 1,217.29 EUR 1,223.40 EUR 150 150 150 150 182,248 EUR 183,161 EUR 99.12% 99.12%
30/03/2026 0.50% 1,203.97 EUR 1,210.00 EUR 150 150 150 150 180,294 EUR 181,199 EUR 99.24% 99.24%
27/03/2026 0.50% 1,198.63 EUR 1,204.64 EUR 150 150 150 150 179,933 EUR 180,835 EUR 99.22% 99.22%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.