market maker quality

ISIN: CH1218249311
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
07/05/2024 0.78% 450.10 CHF 453.60 CHF 500 500 500 500 224,601 CHF 226,351 CHF 95.06% 95.06%
06/05/2024 0.78% 448.01 CHF 451.51 CHF 500 500 500 500 224,595 CHF 226,345 CHF 100.00% 100.00%
03/05/2024 0.78% 449.21 CHF 452.71 CHF 500 500 500 500 224,626 CHF 226,376 CHF 100.00% 100.00%
02/05/2024 0.78% 446.44 CHF 449.94 CHF 500 500 500 500 223,942 CHF 225,692 CHF 100.00% 100.00%
30/04/2024 0.78% 445.38 CHF 448.88 CHF 500 500 500 500 223,073 CHF 224,841 CHF 100.00% 100.00%
29/04/2024 0.77% 449.14 CHF 452.64 CHF 500 500 500 500 224,954 CHF 226,704 CHF 98.60% 98.60%
26/04/2024 0.78% 451.06 CHF 454.56 CHF 500 500 500 500 224,727 CHF 226,477 CHF 86.63% 86.63%
25/04/2024 0.78% 446.08 CHF 449.58 CHF 500 500 500 500 223,621 CHF 225,371 CHF 100.00% 100.00%
24/04/2024 0.77% 449.47 CHF 452.97 CHF 500 500 500 500 225,033 CHF 226,783 CHF 78.17% 78.17%
23/04/2024 0.78% 451.32 CHF 454.82 CHF 500 500 500 500 224,601 CHF 226,351 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.