Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/05/2024 | 0.57% | 3,506.10 CHF | 3,526.10 CHF | 100 | 100 | 100 | 100 | 350,607 CHF | 352,607 CHF | 100.00% | 100.00% |
15/05/2024 | 0.57% | 3,505.06 CHF | 3,525.06 CHF | 100 | 100 | 100 | 100 | 350,354 CHF | 352,354 CHF | 100.00% | 100.00% |
14/05/2024 | 0.57% | 3,502.67 CHF | 3,522.67 CHF | 100 | 100 | 100 | 100 | 350,245 CHF | 352,245 CHF | 100.00% | 100.00% |
13/05/2024 | 0.57% | 3,503.30 CHF | 3,523.30 CHF | 100 | 100 | 100 | 100 | 350,349 CHF | 352,349 CHF | 100.00% | 100.00% |
10/05/2024 | 0.57% | 3,501.51 CHF | 3,521.51 CHF | 100 | 100 | 100 | 100 | 350,199 CHF | 352,199 CHF | 100.00% | 100.00% |
08/05/2024 | 0.57% | 3,500.80 CHF | 3,520.80 CHF | 100 | 100 | 100 | 100 | 350,149 CHF | 352,149 CHF | 100.00% | 100.00% |
07/05/2024 | 0.57% | 3,499.66 CHF | 3,519.66 CHF | 100 | 100 | 100 | 100 | 349,526 CHF | 351,526 CHF | 100.00% | 100.00% |
06/05/2024 | 0.57% | 3,492.39 CHF | 3,512.39 CHF | 100 | 100 | 100 | 100 | 349,202 CHF | 351,202 CHF | 100.00% | 100.00% |
03/05/2024 | 0.57% | 3,490.74 CHF | 3,510.74 CHF | 100 | 100 | 100 | 100 | 348,968 CHF | 350,968 CHF | 100.00% | 100.00% |
02/05/2024 | 0.57% | 3,485.61 CHF | 3,505.61 CHF | 100 | 100 | 100 | 100 | 348,658 CHF | 350,658 CHF | 100.00% | 100.00% |