market maker quality

ISIN: CH1218250004
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/05/2024 0.68% 587.77 CHF 591.77 CHF 500 500 500 500 293,542 CHF 295,542 CHF 99.44% 99.44%
22/05/2024 0.68% 585.87 CHF 589.87 CHF 500 500 500 500 292,870 CHF 294,870 CHF 97.25% 97.25%
21/05/2024 0.68% 586.11 CHF 590.11 CHF 500 500 500 500 292,758 CHF 294,758 CHF 100.00% 100.00%
17/05/2024 0.68% 584.90 CHF 588.90 CHF 500 500 500 500 292,908 CHF 294,908 CHF 100.00% 100.00%
16/05/2024 0.68% 586.65 CHF 590.65 CHF 500 500 500 500 293,297 CHF 295,297 CHF 100.00% 100.00%
15/05/2024 0.68% 585.58 CHF 589.58 CHF 500 500 500 500 292,872 CHF 294,872 CHF 100.00% 100.00%
14/05/2024 0.68% 584.69 CHF 588.69 CHF 500 500 500 500 291,629 CHF 293,629 CHF 100.00% 100.00%
13/05/2024 0.68% 584.16 CHF 588.16 CHF 500 500 500 500 292,056 CHF 294,056 CHF 100.00% 100.00%
10/05/2024 0.68% 583.64 CHF 587.64 CHF 500 500 500 500 291,997 CHF 293,997 CHF 100.00% 100.00%
08/05/2024 0.69% 581.34 CHF 585.34 CHF 500 500 500 500 290,891 CHF 292,891 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.