market maker quality

ISIN: CH1218250772
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.80% 131.35 CHF 132.41 CHF 1,500 1,500 1,500 1,500 196,786 CHF 198,367 CHF 99.62% 99.62%
21/10/2026 0.80% 131.35 CHF 132.41 CHF 1,500 1,500 1,500 1,500 197,323 CHF 198,908 CHF 99.85% 99.85%
20/10/2026 0.80% 131.73 CHF 132.79 CHF 1,500 1,500 1,500 1,500 196,598 CHF 198,177 CHF 100.00% 100.00%
19/10/2026 0.80% 130.94 CHF 132.00 CHF 1,500 1,500 1,500 1,500 197,403 CHF 198,989 CHF 100.00% 100.00%
16/10/2026 0.80% 132.97 CHF 134.04 CHF 1,500 1,500 1,500 1,500 198,440 CHF 200,034 CHF 100.00% 100.00%
15/10/2026 0.80% 131.93 CHF 132.99 CHF 1,500 1,500 1,500 1,500 197,428 CHF 199,014 CHF 97.38% 97.38%
14/10/2026 0.80% 130.22 CHF 131.26 CHF 1,500 1,500 1,500 1,500 194,507 CHF 196,069 CHF 100.00% 100.00%
13/10/2026 0.80% 129.20 CHF 130.24 CHF 1,500 1,500 1,500 1,500 194,626 CHF 196,190 CHF 100.00% 100.00%
12/10/2026 0.80% 128.79 CHF 129.82 CHF 1,500 1,500 1,500 1,500 193,753 CHF 195,310 CHF 100.00% 100.00%
09/10/2026 0.80% 128.83 CHF 129.87 CHF 1,500 1,500 1,500 1,500 192,994 CHF 194,544 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.