market maker quality

ISIN: CH1218250772
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.80% 127.12 CHF 128.14 CHF 1,750 1,750 1,750 1,750 221,356 CHF 223,134 CHF 100.00% 100.00%
19/06/2026 0.80% 126.83 CHF 127.85 CHF 1,750 1,750 1,750 1,750 221,772 CHF 223,554 CHF 100.00% 100.00%
18/06/2026 0.80% 126.43 CHF 127.45 CHF 1,750 1,750 1,750 1,750 222,244 CHF 224,029 CHF 99.99% 99.99%
17/06/2026 0.80% 127.92 CHF 128.95 CHF 1,750 1,750 1,750 1,750 223,968 CHF 225,767 CHF 100.00% 100.00%
16/06/2026 0.80% 129.07 CHF 130.11 CHF 1,750 1,750 1,750 1,750 225,687 CHF 227,500 CHF 100.00% 100.00%
15/06/2026 0.80% 128.72 CHF 129.76 CHF 1,750 1,750 1,750 1,750 225,951 CHF 227,766 CHF 100.00% 100.00%
12/06/2026 0.80% 129.41 CHF 130.45 CHF 1,750 1,750 1,750 1,750 225,845 CHF 227,660 CHF 99.98% 99.98%
11/06/2026 0.80% 128.70 CHF 129.73 CHF 1,750 1,750 1,750 1,750 224,132 CHF 225,932 CHF 99.95% 99.95%
10/06/2026 0.80% 127.36 CHF 128.38 CHF 1,750 1,750 1,750 1,750 222,037 CHF 223,821 CHF 99.95% 99.95%
09/06/2026 0.80% 126.78 CHF 127.80 CHF 1,750 1,750 1,750 1,750 222,864 CHF 224,654 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.