market maker quality

ISIN: CH1218250830
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/06/2024 0.80% 86.93 USD 87.63 USD 2,500 2,500 2,500 2,500 217,329 USD 219,079 USD 100.00% 100.00%
12/06/2024 0.80% 86.89 USD 87.59 USD 2,500 2,500 2,500 2,500 217,164 USD 218,914 USD 94.45% 94.45%
11/06/2024 0.80% 86.84 USD 87.54 USD 2,500 2,500 2,500 2,500 217,098 USD 218,848 USD 100.00% 100.00%
10/06/2024 0.80% 86.80 USD 87.50 USD 2,500 2,500 2,500 2,500 217,026 USD 218,776 USD 99.90% 99.90%
07/06/2024 0.80% 86.77 USD 87.47 USD 2,500 2,500 2,500 2,500 217,139 USD 218,889 USD 100.00% 100.00%
05/06/2024 0.80% 86.78 USD 87.48 USD 2,500 2,500 2,500 2,500 216,856 USD 218,606 USD 100.00% 100.00%
04/06/2024 0.80% 86.66 USD 87.36 USD 2,500 2,500 2,500 2,500 216,802 USD 218,552 USD 100.00% 100.00%
03/06/2024 0.80% 86.72 USD 87.42 USD 2,500 2,500 2,500 2,500 216,990 USD 218,740 USD 100.00% 100.00%
31/05/2024 0.80% 86.75 USD 87.45 USD 2,500 2,500 2,500 2,500 216,770 USD 218,520 USD 100.00% 100.00%
30/05/2024 0.80% 86.69 USD 87.39 USD 2,500 2,500 2,500 2,500 216,809 USD 218,559 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.