market maker quality

ISIN: CH1218250913
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/05/2024 0.80% 99.16 EUR 99.95 EUR 2,500 2,500 2,500 2,500 247,663 EUR 249,652 EUR 100.00% 100.00%
21/05/2024 0.80% 99.57 EUR 100.37 EUR 2,500 2,500 2,500 2,500 249,145 EUR 251,146 EUR 100.00% 100.00%
17/05/2024 0.80% 100.20 EUR 101.01 EUR 2,500 2,500 2,500 2,500 250,605 EUR 252,618 EUR 100.00% 100.00%
16/05/2024 0.80% 100.11 EUR 100.92 EUR 2,500 2,500 2,500 2,500 250,578 EUR 252,591 EUR 100.00% 100.00%
15/05/2024 0.80% 100.22 EUR 101.03 EUR 2,500 2,500 2,500 2,500 251,042 EUR 253,059 EUR 100.00% 100.00%
14/05/2024 0.80% 100.13 EUR 100.93 EUR 2,500 2,500 2,500 2,500 249,819 EUR 251,825 EUR 100.00% 100.00%
13/05/2024 0.80% 99.61 EUR 100.41 EUR 2,500 2,500 2,500 2,500 248,282 EUR 250,276 EUR 100.00% 100.00%
10/05/2024 0.80% 98.92 EUR 99.71 EUR 2,500 2,500 2,500 2,500 247,441 EUR 249,429 EUR 96.66% 96.66%
08/05/2024 0.80% 97.71 EUR 98.49 EUR 2,500 2,500 2,500 2,500 244,283 EUR 246,245 EUR 100.00% 100.00%
07/05/2024 0.80% 97.98 EUR 98.77 EUR 2,500 2,500 2,500 2,500 244,405 EUR 246,368 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.