market maker quality

ISIN: CH1218251010
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.50% 1,165.98 CHF 1,171.83 CHF 175 175 175 175 203,994 CHF 205,016 CHF 97.58% 97.58%
17/02/2026 0.50% 1,159.95 CHF 1,165.77 CHF 175 175 175 175 202,536 CHF 203,551 CHF 99.81% 99.81%
16/02/2026 0.50% 1,150.29 CHF 1,156.05 CHF 175 175 175 175 201,488 CHF 202,498 CHF 99.51% 99.51%
13/02/2026 0.50% 1,149.95 CHF 1,155.72 CHF 175 175 175 175 200,657 CHF 201,663 CHF 97.74% 97.74%
11/02/2026 0.50% 1,144.04 CHF 1,149.77 CHF 175 175 175 175 199,643 CHF 200,644 CHF 97.46% 97.46%
10/02/2026 0.50% 1,141.67 CHF 1,147.39 CHF 175 175 175 175 199,908 CHF 200,910 CHF 99.16% 99.16%
09/02/2026 0.50% 1,141.57 CHF 1,147.29 CHF 175 175 175 175 199,527 CHF 200,527 CHF 98.49% 98.49%
06/02/2026 0.50% 1,138.44 CHF 1,144.15 CHF 175 175 175 175 198,153 CHF 199,146 CHF 93.82% 93.82%
04/02/2026 0.50% 1,140.23 CHF 1,145.95 CHF 175 175 175 175 198,396 CHF 199,391 CHF 99.26% 99.26%
03/02/2026 0.50% 1,126.02 CHF 1,131.66 CHF 175 175 175 175 197,644 CHF 198,634 CHF 99.72% 99.72%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.