market maker quality

ISIN: CH1218251010
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
29/04/2026 0.50% 1,109.67 CHF 1,115.23 CHF 175 175 175 175 195,195 CHF 196,173 CHF 99.72% 99.72%
28/04/2026 0.50% 1,120.62 CHF 1,126.24 CHF 175 175 175 175 195,465 CHF 196,444 CHF 97.62% 99.63%
27/04/2026 0.50% 1,122.50 CHF 1,128.13 CHF 175 175 175 175 196,724 CHF 197,710 CHF 99.84% 99.84%
24/04/2026 0.50% 1,123.32 CHF 1,128.95 CHF 175 175 175 175 196,589 CHF 197,574 CHF 99.50% 99.50%
23/04/2026 0.50% 1,130.11 CHF 1,135.78 CHF 175 175 175 175 197,329 CHF 198,318 CHF 99.76% 99.76%
22/04/2026 0.50% 1,115.99 CHF 1,121.58 CHF 175 175 175 175 196,318 CHF 197,302 CHF 99.68% 99.68%
21/04/2026 0.50% 1,122.49 CHF 1,128.11 CHF 175 175 175 175 197,971 CHF 198,964 CHF 99.79% 99.79%
20/04/2026 0.50% 1,130.57 CHF 1,136.24 CHF 175 175 175 175 197,864 CHF 198,856 CHF 99.71% 99.71%
17/04/2026 0.50% 1,141.51 CHF 1,147.23 CHF 175 175 175 175 197,705 CHF 198,696 CHF 99.35% 99.35%
16/04/2026 0.50% 1,122.98 CHF 1,128.61 CHF 175 175 175 175 196,793 CHF 197,779 CHF 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.