market maker quality

ISIN: CH1218251010
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.50% 1,086.01 CHF 1,091.45 CHF 175 175 175 175 190,427 CHF 191,381 CHF 100.00% 100.00%
02/12/2025 0.50% 1,087.96 CHF 1,093.41 CHF 175 175 175 175 190,429 CHF 191,384 CHF 100.00% 100.00%
28/11/2025 0.50% 1,085.59 CHF 1,091.03 CHF 175 175 175 175 189,614 CHF 190,564 CHF 100.00% 100.00%
27/11/2025 0.50% 1,083.74 CHF 1,089.18 CHF 175 175 175 175 189,467 CHF 190,417 CHF 100.00% 100.00%
26/11/2025 0.50% 1,083.36 CHF 1,088.79 CHF 175 175 175 175 189,161 CHF 190,109 CHF 99.99% 99.99%
25/11/2025 0.50% 1,076.98 CHF 1,082.38 CHF 175 175 175 175 187,322 CHF 188,261 CHF 98.66% 98.66%
24/11/2025 0.50% 1,069.34 CHF 1,074.70 CHF 175 175 175 175 186,712 CHF 187,648 CHF 100.00% 100.00%
21/11/2025 0.50% 1,063.13 CHF 1,068.46 CHF 175 175 175 175 185,430 CHF 186,360 CHF 99.58% 99.58%
20/11/2025 0.50% 1,059.03 CHF 1,064.34 CHF 175 175 175 175 185,694 CHF 186,625 CHF 99.99% 99.99%
19/11/2025 0.50% 1,057.38 CHF 1,062.68 CHF 175 175 175 175 184,956 CHF 185,883 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.