market maker quality

ISIN: CH1218251010
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/05/2024 0.50% 1,042.36 CHF 1,047.59 CHF 150 250 150 250 156,232 CHF 261,693 CHF 100.00% 100.00%
16/05/2024 0.50% 1,038.56 CHF 1,043.77 CHF 150 250 150 250 155,916 CHF 261,161 CHF 100.00% 100.00%
15/05/2024 0.50% 1,035.98 CHF 1,041.17 CHF 150 250 150 250 154,701 CHF 259,127 CHF 100.00% 100.00%
14/05/2024 0.50% 1,026.90 CHF 1,032.05 CHF 150 250 150 250 153,683 CHF 257,423 CHF 99.98% 99.98%
13/05/2024 0.50% 1,022.07 CHF 1,027.19 CHF 150 250 150 250 153,441 CHF 257,016 CHF 100.00% 100.00%
10/05/2024 0.50% 1,021.33 CHF 1,026.44 CHF 150 250 150 250 153,002 CHF 256,282 CHF 96.65% 96.65%
08/05/2024 0.50% 1,007.90 CHF 1,012.95 CHF 150 250 150 250 151,038 CHF 252,991 CHF 100.00% 100.00%
07/05/2024 0.50% 1,003.05 CHF 1,008.08 CHF 150 250 150 250 149,850 CHF 251,002 CHF 100.00% 100.00%
06/05/2024 0.50% 989.08 CHF 994.03 CHF 150 250 150 250 148,579 CHF 248,873 CHF 100.00% 100.00%
03/05/2024 0.50% 984.16 CHF 989.09 CHF 150 250 150 250 147,531 CHF 247,117 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.