market maker quality

ISIN: CH1218251010
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19/10/2026 0.50% 1,221.78 CHF 1,227.90 CHF 175 175 175 175 213,720 CHF 214,791 CHF 100.00% 100.00%
16/10/2026 0.50% 1,227.00 CHF 1,233.15 CHF 175 175 175 175 214,105 CHF 215,178 CHF 100.00% 100.00%
15/10/2026 0.50% 1,221.30 CHF 1,227.42 CHF 175 175 175 175 212,313 CHF 213,378 CHF 97.37% 97.38%
14/10/2026 0.50% 1,203.36 CHF 1,209.40 CHF 175 175 175 175 209,891 CHF 210,943 CHF 100.00% 100.00%
13/10/2026 0.50% 1,188.58 CHF 1,194.54 CHF 175 175 175 175 209,138 CHF 210,186 CHF 100.00% 100.00%
12/10/2026 0.50% 1,183.04 CHF 1,188.97 CHF 175 175 175 175 206,787 CHF 207,824 CHF 100.00% 100.00%
09/10/2026 0.50% 1,175.93 CHF 1,181.82 CHF 175 175 175 175 205,789 CHF 206,821 CHF 100.00% 100.00%
08/10/2026 0.50% 1,165.32 CHF 1,171.16 CHF 175 175 175 175 204,514 CHF 205,539 CHF 100.00% 100.00%
07/10/2026 0.50% 1,178.05 CHF 1,183.96 CHF 175 175 175 175 205,980 CHF 207,180 CHF 98.83% 98.84%
06/10/2026 0.50% 1,178.06 CHF 1,183.97 CHF 175 175 175 175 206,916 CHF 207,954 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.