market maker quality

ISIN: CH1218251010
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.50% 1,182.87 CHF 1,188.80 CHF 175 175 175 175 205,962 CHF 206,994 CHF 99.97% 99.97%
19/06/2026 0.50% 1,177.12 CHF 1,183.02 CHF 175 175 175 175 206,009 CHF 207,042 CHF 99.98% 99.98%
18/06/2026 0.50% 1,178.21 CHF 1,184.11 CHF 175 175 175 175 206,229 CHF 207,262 CHF 100.00% 100.00%
17/06/2026 0.50% 1,179.17 CHF 1,185.08 CHF 175 175 175 175 206,291 CHF 207,325 CHF 99.94% 99.94%
16/06/2026 0.50% 1,174.98 CHF 1,180.88 CHF 175 175 175 175 205,664 CHF 206,695 CHF 100.00% 100.00%
15/06/2026 0.50% 1,171.74 CHF 1,177.61 CHF 175 175 175 175 206,112 CHF 207,145 CHF 100.00% 100.00%
12/06/2026 0.50% 1,170.49 CHF 1,176.36 CHF 175 175 175 175 204,684 CHF 205,710 CHF 99.48% 99.49%
11/06/2026 0.50% 1,158.04 CHF 1,163.84 CHF 175 175 175 175 202,475 CHF 203,490 CHF 99.42% 99.42%
10/06/2026 0.50% 1,149.49 CHF 1,155.26 CHF 175 175 175 175 200,476 CHF 201,481 CHF 98.16% 98.16%
09/06/2026 0.50% 1,146.76 CHF 1,152.51 CHF 175 175 175 175 200,345 CHF 201,349 CHF 99.90% 99.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.