market maker quality

ISIN: CH1218251010
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 0.50% 1,224.11 CHF 1,230.25 CHF 175 175 175 175 214,037 CHF 215,110 CHF 100.00% 100.00%
19/08/2026 0.50% 1,225.77 CHF 1,231.91 CHF 175 175 175 175 214,180 CHF 215,253 CHF 100.00% 100.00%
18/08/2026 0.50% 1,220.53 CHF 1,226.65 CHF 175 175 175 175 213,149 CHF 214,217 CHF 100.00% 100.00%
17/08/2026 0.50% 1,221.64 CHF 1,227.77 CHF 175 175 175 175 214,428 CHF 215,502 CHF 100.00% 100.00%
14/08/2026 0.50% 1,227.79 CHF 1,233.94 CHF 175 175 175 175 215,273 CHF 216,352 CHF 100.00% 100.00%
13/08/2026 0.50% 1,236.88 CHF 1,243.08 CHF 175 175 175 175 216,592 CHF 217,678 CHF 100.00% 100.00%
12/08/2026 0.50% 1,233.36 CHF 1,239.54 CHF 175 175 175 175 216,165 CHF 217,249 CHF 100.00% 100.00%
11/08/2026 0.50% 1,243.85 CHF 1,250.08 CHF 175 175 175 175 218,075 CHF 219,168 CHF 100.00% 100.00%
10/08/2026 0.50% 1,245.44 CHF 1,251.69 CHF 175 175 175 175 217,903 CHF 218,995 CHF 100.00% 100.00%
07/08/2026 0.50% 1,245.12 CHF 1,251.36 CHF 175 175 175 175 218,156 CHF 219,250 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.