market maker quality

ISIN: CH1218251440
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 0.63% 476.32 CHF 479.32 CHF 750 750 750 750 358,074 CHF 360,324 CHF 98.31% 98.31%
15/05/2024 0.63% 478.73 CHF 481.73 CHF 750 750 750 750 356,296 CHF 358,546 CHF 97.56% 97.56%
14/05/2024 0.64% 463.86 CHF 466.86 CHF 750 750 750 750 349,389 CHF 351,581 CHF 16.40% 16.40%
13/05/2024 0.64% 468.21 CHF 471.21 CHF 750 750 750 750 352,437 CHF 354,682 CHF 87.03% 87.03%
10/05/2024 0.63% 472.88 CHF 475.88 CHF 750 750 750 750 355,536 CHF 357,786 CHF 100.00% 100.00%
08/05/2024 0.63% 470.49 CHF 473.49 CHF 750 750 750 750 353,872 CHF 356,122 CHF 79.21% 79.21%
07/05/2024 0.64% 469.82 CHF 472.82 CHF 750 750 750 750 351,435 CHF 353,685 CHF 94.96% 94.96%
06/05/2024 0.64% 467.05 CHF 470.05 CHF 750 750 750 750 351,477 CHF 353,727 CHF 100.00% 100.00%
03/05/2024 0.64% 468.81 CHF 471.81 CHF 750 750 750 750 351,565 CHF 353,815 CHF 100.00% 100.00%
02/05/2024 0.64% 464.94 CHF 467.94 CHF 750 750 750 750 350,226 CHF 352,476 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.