Login
market maker quality
| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 0.80% | 127.68 USD | 128.71 USD | 1,750 | 1,750 | 1,750 | 1,750 | 222,113 USD | 223,897 USD | 98.65% | 98.65% |
| - | - | - USD | - USD | 0 | 0 | 0 | 0 | 0 USD | 0 USD | - | - |
| 17/02/2026 | 0.80% | 124.97 USD | 125.97 USD | 1,750 | 1,750 | 1,750 | 1,750 | 220,135 USD | 221,903 USD | 95.19% | 95.19% |
| 16/02/2026 | 0.80% | 126.43 USD | 127.45 USD | 1,750 | 1,750 | 1,750 | 1,750 | 220,978 USD | 222,753 USD | 99.52% | 99.52% |
| 13/02/2026 | 0.80% | 126.37 USD | 127.38 USD | 1,750 | 1,750 | 1,750 | 1,750 | 219,462 USD | 221,224 USD | 96.84% | 96.84% |
| 11/02/2026 | 0.80% | 128.49 USD | 129.52 USD | 1,750 | 1,750 | 1,750 | 1,750 | 223,885 USD | 225,683 USD | 97.17% | 97.17% |
| 10/02/2026 | 0.80% | 125.67 USD | 126.68 USD | 1,750 | 1,750 | 1,750 | 1,750 | 220,654 USD | 222,426 USD | 98.99% | 98.99% |
| 09/02/2026 | 0.80% | 125.95 USD | 126.96 USD | 1,750 | 1,750 | 1,750 | 1,750 | 218,019 USD | 219,771 USD | 94.88% | 94.88% |
| 06/02/2026 | 0.80% | 123.65 USD | 124.64 USD | 1,750 | 1,750 | 1,750 | 1,750 | 214,759 USD | 216,484 USD | 92.16% | 92.16% |
| 04/02/2026 | 0.80% | 125.06 USD | 126.06 USD | 1,750 | 1,750 | 1,750 | 1,750 | 221,292 USD | 223,069 USD | 97.86% | 97.86% |
| 03/02/2026 | 0.80% | 125.15 USD | 126.16 USD | 1,750 | 1,750 | 1,750 | 1,750 | 216,636 USD | 218,376 USD | 97.52% | 97.52% |
Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.
Your Bookmarks (0)