market maker quality

ISIN: CH1218251523
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 0.80% 145.97 USD 147.14 USD 1,750 1,750 1,750 1,750 253,693 USD 255,731 USD 100.00% 100.00%
- - - USD - USD 0 0 0 0 0 USD 0 USD - -
19/08/2026 0.80% 144.97 USD 146.14 USD 1,750 1,750 1,750 1,750 250,645 USD 252,658 USD 100.00% 100.00%
18/08/2026 0.80% 141.54 USD 142.68 USD 1,750 1,750 1,750 1,750 248,288 USD 250,282 USD 100.00% 100.00%
17/08/2026 0.80% 141.50 USD 142.64 USD 1,750 1,750 1,750 1,750 246,953 USD 248,936 USD 100.00% 100.00%
14/08/2026 0.80% 140.76 USD 141.89 USD 1,750 1,750 1,750 1,750 245,005 USD 246,973 USD 100.00% 100.00%
13/08/2026 0.80% 140.04 USD 141.16 USD 1,750 1,750 1,750 1,750 244,329 USD 246,292 USD 100.00% 100.00%
12/08/2026 0.80% 140.56 USD 141.69 USD 1,750 1,750 1,750 1,750 246,211 USD 248,189 USD 100.00% 100.00%
11/08/2026 0.80% 140.67 USD 141.80 USD 1,750 1,750 1,750 1,750 245,514 USD 247,486 USD 100.00% 100.00%
10/08/2026 0.80% 138.99 USD 140.11 USD 1,750 1,750 1,750 1,750 241,376 USD 243,315 USD 100.00% 100.00%
07/08/2026 0.80% 137.06 USD 138.16 USD 1,750 1,750 1,750 1,750 239,027 USD 240,947 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.