market maker quality

ISIN: CH1218251523
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.80% 140.11 USD 141.24 USD 1,750 1,750 1,750 1,750 244,958 USD 246,926 USD 99.77% 99.77%
- - - USD - USD 0 0 0 0 0 USD 0 USD - -
21/04/2026 0.80% 138.41 USD 139.52 USD 1,750 1,750 1,750 1,750 243,250 USD 245,203 USD 99.85% 99.85%
20/04/2026 0.80% 138.71 USD 139.83 USD 1,750 1,750 1,750 1,750 243,076 USD 245,028 USD 99.77% 99.77%
17/04/2026 0.80% 137.08 USD 138.18 USD 1,750 1,750 1,750 1,750 245,835 USD 247,810 USD 99.48% 99.48%
16/04/2026 0.80% 141.58 USD 142.72 USD 1,750 1,750 1,750 1,750 245,825 USD 247,799 USD 99.91% 99.91%
15/04/2026 0.80% 140.11 USD 141.24 USD 1,750 1,750 1,750 1,750 245,164 USD 247,133 USD 99.94% 99.94%
14/04/2026 0.80% 140.25 USD 141.37 USD 1,750 1,750 1,750 1,750 247,583 USD 249,572 USD 99.89% 99.89%
13/04/2026 0.80% 141.35 USD 142.49 USD 1,750 1,750 1,750 1,750 246,900 USD 248,883 USD 99.91% 99.91%
10/04/2026 0.80% 140.52 USD 141.65 USD 1,750 1,750 1,750 1,750 245,255 USD 247,225 USD 99.80% 99.80%
09/04/2026 0.80% 140.78 USD 141.91 USD 1,750 1,750 1,750 1,750 246,435 USD 248,415 USD 99.89% 99.89%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.