market maker quality

ISIN: CH1218251523
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.80% 142.53 USD 143.68 USD 1,500 1,500 1,500 1,500 216,663 USD 218,404 USD 99.62% 99.62%
- - - USD - USD 0 0 0 0 0 USD 0 USD - -
21/10/2026 0.80% 145.43 USD 146.60 USD 1,500 1,500 1,500 1,500 218,187 USD 219,939 USD 99.85% 99.85%
20/10/2026 0.80% 144.64 USD 145.80 USD 1,500 1,500 1,500 1,500 218,488 USD 220,243 USD 99.99% 99.99%
19/10/2026 0.80% 145.70 USD 146.87 USD 1,500 1,500 1,500 1,500 219,863 USD 221,629 USD 99.99% 99.99%
16/10/2026 0.80% 147.00 USD 148.18 USD 1,500 1,500 1,500 1,500 219,307 USD 221,068 USD 100.00% 100.00%
15/10/2026 0.80% 145.29 USD 146.46 USD 1,500 1,500 1,500 1,500 217,561 USD 219,309 USD 97.37% 97.37%
14/10/2026 0.80% 145.28 USD 146.45 USD 1,500 1,500 1,500 1,500 219,894 USD 221,660 USD 100.00% 100.00%
13/10/2026 0.80% 146.38 USD 147.56 USD 1,500 1,500 1,500 1,500 219,015 USD 220,775 USD 100.00% 100.00%
12/10/2026 0.80% 145.69 USD 146.85 USD 1,500 1,500 1,500 1,500 217,889 USD 219,639 USD 100.00% 100.00%
09/10/2026 0.80% 145.60 USD 146.77 USD 1,500 1,500 1,500 1,500 216,832 USD 218,574 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.