market maker quality

ISIN: CH1218251523
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.80% 131.18 USD 132.24 USD 1,750 1,750 1,750 1,750 229,390 USD 231,232 USD 99.99% 99.99%
- - - USD - USD 0 0 0 0 0 USD 0 USD - -
19/06/2026 0.80% 130.70 USD 131.75 USD 1,750 1,750 1,750 1,750 229,184 USD 231,025 USD 99.99% 99.99%
18/06/2026 0.80% 131.19 USD 132.24 USD 1,750 1,750 1,750 1,750 231,898 USD 233,761 USD 99.97% 99.97%
17/06/2026 0.80% 135.87 USD 136.96 USD 1,750 1,750 1,750 1,750 237,117 USD 239,022 USD 99.94% 99.94%
16/06/2026 0.80% 136.01 USD 137.10 USD 1,750 1,750 1,750 1,750 237,967 USD 239,879 USD 99.99% 99.99%
15/06/2026 0.80% 135.98 USD 137.07 USD 1,750 1,750 1,750 1,750 238,666 USD 240,583 USD 99.99% 99.99%
12/06/2026 0.80% 137.96 USD 139.06 USD 1,750 1,750 1,750 1,750 237,974 USD 239,885 USD 99.67% 99.67%
11/06/2026 0.80% 136.86 USD 137.96 USD 1,750 1,750 1,750 1,750 238,551 USD 240,467 USD 99.62% 99.62%
10/06/2026 0.80% 135.36 USD 136.45 USD 1,750 1,750 1,750 1,750 235,903 USD 237,798 USD 99.65% 99.65%
09/06/2026 0.80% 135.15 USD 136.23 USD 1,750 1,750 1,750 1,750 238,848 USD 240,766 USD 99.84% 99.84%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.