market maker quality

ISIN: CH1218252349
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 0.80% 77.94 CHF 78.56 CHF 2,000 2,000 2,000 2,000 156,382 CHF 157,639 CHF 100.00% 100.00%
19/08/2026 0.80% 78.63 CHF 79.27 CHF 2,000 2,000 2,000 2,000 156,155 CHF 157,409 CHF 100.00% 100.00%
18/08/2026 0.80% 77.87 CHF 78.49 CHF 2,000 2,000 2,000 2,000 154,931 CHF 156,175 CHF 100.00% 100.00%
17/08/2026 0.80% 77.66 CHF 78.28 CHF 2,000 2,000 2,000 2,000 157,039 CHF 158,301 CHF 100.00% 100.00%
14/08/2026 0.80% 79.38 CHF 80.02 CHF 2,000 2,000 2,000 2,000 159,550 CHF 160,831 CHF 100.00% 100.00%
13/08/2026 0.80% 79.96 CHF 80.60 CHF 2,000 2,000 2,000 2,000 160,936 CHF 162,229 CHF 100.00% 100.00%
12/08/2026 0.80% 80.07 CHF 80.71 CHF 2,000 2,000 2,000 2,000 160,848 CHF 162,140 CHF 100.00% 100.00%
11/08/2026 0.80% 82.01 CHF 82.67 CHF 2,000 2,000 2,000 2,000 164,604 CHF 165,927 CHF 100.00% 100.00%
10/08/2026 0.80% 82.24 CHF 82.90 CHF 2,000 2,000 2,000 2,000 164,491 CHF 165,812 CHF 100.00% 100.00%
07/08/2026 0.80% 81.97 CHF 82.63 CHF 2,000 2,000 2,000 2,000 164,115 CHF 165,433 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.