market maker quality

ISIN: CH1218252349
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.80% 74.46 CHF 75.06 CHF 2,000 2,000 2,000 2,000 150,457 CHF 151,666 CHF 99.90% 99.90%
21/04/2026 0.80% 76.01 CHF 76.62 CHF 2,000 2,000 2,000 2,000 153,062 CHF 154,292 CHF 99.97% 99.97%
20/04/2026 0.80% 75.78 CHF 76.38 CHF 2,000 2,000 2,000 2,000 151,590 CHF 152,807 CHF 99.91% 99.91%
17/04/2026 0.80% 76.94 CHF 77.56 CHF 2,000 2,000 2,000 2,000 150,655 CHF 151,865 CHF 99.75% 99.75%
16/04/2026 0.80% 74.16 CHF 74.75 CHF 2,000 2,000 2,000 2,000 148,115 CHF 149,305 CHF 99.97% 99.97%
15/04/2026 0.80% 73.80 CHF 74.39 CHF 2,000 2,000 2,000 2,000 147,284 CHF 148,467 CHF 99.94% 99.94%
14/04/2026 0.80% 75.59 CHF 76.20 CHF 2,000 2,000 2,000 2,000 149,849 CHF 151,052 CHF 99.91% 99.91%
13/04/2026 0.80% 73.94 CHF 74.53 CHF 2,000 2,000 2,000 2,000 146,788 CHF 147,967 CHF 99.96% 99.96%
10/04/2026 0.80% 75.04 CHF 75.64 CHF 2,000 2,000 2,000 2,000 150,522 CHF 151,731 CHF 99.92% 99.92%
09/04/2026 0.80% 73.46 CHF 74.05 CHF 2,000 2,000 2,000 2,000 146,482 CHF 147,658 CHF 99.93% 99.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.