market maker quality

ISIN: CH1218252349
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.80% 78.88 CHF 79.51 CHF 2,000 2,000 2,000 2,000 158,437 CHF 159,709 CHF 100.00% 100.00%
19/06/2026 0.80% 80.67 CHF 81.32 CHF 2,000 2,000 2,000 2,000 161,849 CHF 163,149 CHF 99.99% 99.99%
18/06/2026 0.80% 81.55 CHF 82.21 CHF 2,000 2,000 2,000 2,000 161,287 CHF 162,582 CHF 99.99% 99.99%
17/06/2026 0.80% 80.76 CHF 81.41 CHF 2,000 2,000 2,000 2,000 162,966 CHF 164,274 CHF 99.99% 99.99%
16/06/2026 0.80% 82.25 CHF 82.92 CHF 2,000 2,000 2,000 2,000 164,459 CHF 165,780 CHF 100.00% 100.00%
15/06/2026 0.80% 82.06 CHF 82.72 CHF 2,000 2,000 2,000 2,000 165,468 CHF 166,797 CHF 100.00% 100.00%
12/06/2026 0.80% 81.69 CHF 82.34 CHF 2,000 2,000 2,000 2,000 164,715 CHF 166,038 CHF 99.95% 99.95%
11/06/2026 0.80% 80.56 CHF 81.21 CHF 2,000 2,000 2,000 2,000 160,838 CHF 162,130 CHF 99.93% 99.93%
10/06/2026 0.80% 78.95 CHF 79.59 CHF 2,000 2,000 2,000 2,000 157,802 CHF 159,070 CHF 99.91% 99.91%
09/06/2026 0.80% 79.92 CHF 80.56 CHF 2,000 2,000 2,000 2,000 158,953 CHF 160,230 CHF 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.