market maker quality

ISIN: CH1218252349
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.80% 78.78 CHF 79.41 CHF 2,000 2,000 2,000 2,000 156,655 CHF 157,913 CHF 98.66% 98.66%
17/02/2026 0.80% 78.21 CHF 78.84 CHF 2,000 2,000 2,000 2,000 155,617 CHF 156,866 CHF 94.33% 94.33%
16/02/2026 0.80% 77.99 CHF 78.62 CHF 2,000 2,000 2,000 2,000 156,579 CHF 157,837 CHF 99.52% 99.52%
13/02/2026 0.80% 78.63 CHF 79.27 CHF 2,000 2,000 2,000 2,000 156,780 CHF 158,039 CHF 99.61% 99.61%
11/02/2026 0.80% 78.43 CHF 79.06 CHF 2,000 2,000 2,000 2,000 156,637 CHF 157,895 CHF 97.64% 97.64%
10/02/2026 0.80% 78.69 CHF 79.33 CHF 2,000 2,000 2,000 2,000 155,801 CHF 157,052 CHF 99.93% 99.93%
09/02/2026 0.80% 76.11 CHF 76.72 CHF 2,000 2,000 2,000 2,000 151,914 CHF 153,134 CHF 99.95% 99.95%
06/02/2026 0.80% 75.98 CHF 76.59 CHF 2,000 2,000 2,000 2,000 149,353 CHF 150,552 CHF 97.60% 97.60%
04/02/2026 0.80% 75.65 CHF 76.26 CHF 2,000 2,000 2,000 2,000 149,680 CHF 150,883 CHF 99.07% 99.07%
03/02/2026 0.80% 74.00 CHF 74.59 CHF 2,000 2,000 2,000 2,000 148,493 CHF 149,686 CHF 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.