market maker quality

ISIN: CH1218252349
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.80% 83.01 CHF 83.68 CHF 2,000 2,000 2,000 2,000 165,997 CHF 167,331 CHF 99.99% 99.99%
16/12/2025 0.80% 83.61 CHF 84.28 CHF 2,000 2,000 2,000 2,000 166,434 CHF 167,771 CHF 100.00% 100.00%
15/12/2025 0.80% 82.71 CHF 83.37 CHF 2,000 2,000 2,000 2,000 167,094 CHF 168,436 CHF 100.00% 100.00%
12/12/2025 0.80% 82.43 CHF 83.09 CHF 2,000 2,000 2,000 2,000 165,020 CHF 166,346 CHF 100.00% 100.00%
10/12/2025 0.80% 81.03 CHF 81.68 CHF 2,000 2,000 2,000 2,000 161,379 CHF 162,676 CHF 100.00% 100.00%
09/12/2025 0.80% 81.47 CHF 82.12 CHF 2,000 2,000 2,000 2,000 163,144 CHF 164,455 CHF 99.99% 99.99%
08/12/2025 0.80% 82.10 CHF 82.76 CHF 2,000 2,000 2,000 2,000 165,199 CHF 166,526 CHF 100.00% 100.00%
05/12/2025 0.80% 83.41 CHF 84.08 CHF 2,000 2,000 2,000 2,000 165,983 CHF 167,316 CHF 100.00% 100.00%
03/12/2025 0.80% 82.34 CHF 83.00 CHF 2,000 2,000 2,000 2,000 163,890 CHF 165,207 CHF 99.99% 99.99%
02/12/2025 0.80% 82.72 CHF 83.39 CHF 2,000 2,000 2,000 2,000 165,408 CHF 166,737 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.