market maker quality

ISIN: CH1218252349
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.80% 73.57 CHF 74.16 CHF 2,000 2,000 2,000 2,000 145,544 CHF 146,713 CHF 99.62% 99.62%
21/10/2026 0.80% 73.29 CHF 73.88 CHF 2,000 2,000 2,000 2,000 146,983 CHF 148,163 CHF 99.85% 99.85%
20/10/2026 0.80% 73.86 CHF 74.46 CHF 2,000 2,000 2,000 2,000 147,565 CHF 148,750 CHF 99.99% 99.99%
19/10/2026 0.80% 73.80 CHF 74.39 CHF 2,000 2,000 2,000 2,000 147,533 CHF 148,718 CHF 100.00% 100.00%
16/10/2026 0.80% 74.73 CHF 75.33 CHF 2,000 2,000 2,000 2,000 149,713 CHF 150,916 CHF 100.00% 100.00%
15/10/2026 0.80% 74.03 CHF 74.62 CHF 2,000 2,000 2,000 2,000 146,846 CHF 148,026 CHF 97.38% 97.38%
14/10/2026 0.80% 72.79 CHF 73.37 CHF 2,000 2,000 2,000 2,000 145,381 CHF 146,548 CHF 100.00% 100.00%
13/10/2026 0.80% 71.85 CHF 72.42 CHF 2,000 2,000 2,000 2,000 143,300 CHF 144,451 CHF 100.00% 100.00%
12/10/2026 0.80% 72.04 CHF 72.62 CHF 2,000 2,000 2,000 2,000 143,493 CHF 144,646 CHF 100.00% 100.00%
09/10/2026 0.80% 71.52 CHF 72.09 CHF 2,000 2,000 2,000 2,000 143,085 CHF 144,235 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.