market maker quality

ISIN: CH1218253339
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 1.00% 18,155.00 USD 18,337.00 USD 10 10 10 10 181,274 USD 183,095 USD 100.00% 100.00%
29/09/2026 1.00% 18,083.00 USD 18,265.00 USD 10 10 10 10 181,777 USD 183,605 USD 100.00% 100.00%
28/09/2026 1.00% 18,098.00 USD 18,280.00 USD 10 10 10 10 181,504 USD 183,327 USD 100.00% 100.00%
25/09/2026 1.00% 18,210.00 USD 18,393.00 USD 10 10 10 10 182,296 USD 184,127 USD 100.00% 100.00%
24/09/2026 1.00% 18,041.00 USD 18,222.00 USD 10 10 10 10 180,639 USD 182,454 USD 99.94% 99.94%
23/09/2026 1.00% 18,229.00 USD 18,412.00 USD 10 10 10 10 183,081 USD 184,919 USD 100.00% 100.00%
22/09/2026 1.00% 18,311.00 USD 18,495.00 USD 10 10 10 10 183,012 USD 184,852 USD 96.90% 96.90%
21/09/2026 1.00% 18,182.00 USD 18,365.00 USD 10 10 10 10 181,067 USD 182,888 USD 100.00% 100.00%
18/09/2026 1.00% 17,922.00 USD 18,102.00 USD 10 10 10 10 180,230 USD 182,040 USD 100.00% 100.00%
17/09/2026 1.00% 17,973.00 USD 18,154.00 USD 10 10 10 10 179,556 USD 181,360 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.