market maker quality

ISIN: CH1218254139
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
29/04/2026 0.80% 108.12 USD 108.99 USD 2,000 2,000 2,000 2,000 216,625 USD 218,364 USD 99.98% 99.98%
28/04/2026 0.80% 108.31 USD 109.18 USD 2,000 2,000 2,000 2,000 216,653 USD 218,393 USD 99.90% 99.90%
27/04/2026 0.80% 108.42 USD 109.30 USD 2,000 2,000 2,000 2,000 217,061 USD 218,804 USD 99.97% 99.97%
24/04/2026 0.80% 108.59 USD 109.46 USD 2,000 2,000 2,000 2,000 217,138 USD 218,882 USD 99.80% 99.80%
23/04/2026 0.80% 108.77 USD 109.64 USD 2,000 2,000 2,000 2,000 217,285 USD 219,030 USD 99.97% 99.97%
22/04/2026 0.80% 108.78 USD 109.66 USD 2,000 2,000 2,000 2,000 217,523 USD 219,270 USD 99.94% 99.94%
21/04/2026 0.80% 108.68 USD 109.55 USD 2,000 2,000 2,000 2,083 217,667 USD 228,491 USD 99.96% 99.96%
20/04/2026 0.80% 108.75 USD 109.62 USD 2,000 2,000 2,000 2,000 217,511 USD 219,258 USD 99.91% 99.91%
17/04/2026 0.80% 108.95 USD 109.83 USD 2,000 2,000 2,000 2,000 217,300 USD 219,045 USD 99.93% 99.93%
16/04/2026 0.80% 108.63 USD 109.50 USD 2,000 2,000 2,000 2,000 217,478 USD 219,225 USD 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.