Login
market maker quality
| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 04/03/2026 | 0.70% | 108.93 USD | 109.49 USD | 2,000 | 2,000 | 2,005 | 2,000 | 217,985 USD | 218,978 USD | 100.00% | 100.00% |
| 03/03/2026 | 0.57% | 108.62 USD | 109.17 USD | 2,000 | 2,000 | 2,000 | 2,007 | 217,234 USD | 219,257 USD | 99.81% | 99.81% |
| 27/02/2026 | 0.80% | 109.15 USD | 110.03 USD | 2,000 | 2,000 | 2,000 | 2,000 | 218,381 USD | 220,135 USD | 99.98% | 99.98% |
| 25/02/2026 | 0.80% | 109.10 USD | 109.98 USD | 2,000 | 2,000 | 2,000 | 2,000 | 218,127 USD | 219,879 USD | 100.00% | 100.00% |
| 24/02/2026 | 0.80% | 109.10 USD | 109.97 USD | 2,000 | 2,000 | 2,000 | 2,000 | 218,220 USD | 219,973 USD | 100.00% | 100.00% |
| 23/02/2026 | 0.80% | 109.13 USD | 110.01 USD | 2,000 | 2,000 | 2,000 | 2,000 | 218,225 USD | 219,977 USD | 99.23% | 99.23% |
| 20/02/2026 | 0.80% | 109.09 USD | 109.96 USD | 2,000 | 2,000 | 2,000 | 2,000 | 218,290 USD | 220,043 USD | 99.99% | 99.99% |
| 18/02/2026 | 0.80% | 109.12 USD | 110.00 USD | 2,000 | 2,000 | 2,000 | 2,000 | 218,176 USD | 219,928 USD | 100.00% | 100.00% |
| 17/02/2026 | 0.80% | 109.07 USD | 109.95 USD | 2,000 | 2,000 | 2,000 | 2,000 | 218,290 USD | 220,044 USD | 99.97% | 99.97% |
| 16/02/2026 | 0.80% | 109.20 USD | 110.08 USD | 2,000 | 2,000 | 2,000 | 2,000 | 218,285 USD | 220,038 USD | 99.52% | 99.52% |
Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.
Your Bookmarks (0)