market maker quality

ISIN: CH1218254956
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.80% 112.27 CHF 113.17 CHF 1,500 1,500 1,500 1,500 168,942 CHF 170,299 CHF 99.99% 99.99%
02/12/2025 0.80% 112.41 CHF 113.31 CHF 1,500 1,500 1,500 1,500 168,532 CHF 169,886 CHF 100.00% 100.00%
28/11/2025 0.80% 112.20 CHF 113.10 CHF 1,500 1,500 1,500 1,500 167,797 CHF 169,144 CHF 100.00% 100.00%
27/11/2025 0.80% 111.70 CHF 112.60 CHF 1,500 1,500 1,500 1,500 167,577 CHF 168,923 CHF 100.00% 100.00%
26/11/2025 0.80% 111.66 CHF 112.56 CHF 1,500 1,500 1,500 1,500 166,306 CHF 167,642 CHF 100.00% 100.00%
25/11/2025 0.80% 110.68 CHF 111.57 CHF 1,500 1,500 1,500 1,500 164,912 CHF 166,237 CHF 98.65% 98.65%
24/11/2025 0.80% 109.90 CHF 110.78 CHF 1,500 1,500 1,500 1,500 164,543 CHF 165,865 CHF 99.96% 99.96%
21/11/2025 0.80% 108.44 CHF 109.31 CHF 1,500 1,500 1,500 1,500 162,661 CHF 163,967 CHF 99.98% 99.98%
20/11/2025 0.80% 108.90 CHF 109.77 CHF 1,500 1,500 1,500 1,500 163,574 CHF 164,887 CHF 100.00% 100.00%
19/11/2025 0.80% 108.70 CHF 109.57 CHF 1,500 1,500 1,500 1,500 162,755 CHF 164,062 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.