market maker quality

ISIN: CH1218254956
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.80% 113.47 CHF 114.38 CHF 1,500 1,500 1,500 1,500 171,167 CHF 172,542 CHF 99.99% 99.99%
16/12/2025 0.80% 114.03 CHF 114.95 CHF 1,500 1,500 1,500 1,500 171,664 CHF 173,043 CHF 100.00% 100.00%
15/12/2025 0.80% 114.41 CHF 115.33 CHF 1,500 1,500 1,500 1,500 172,161 CHF 173,544 CHF 100.00% 100.00%
12/12/2025 0.80% 114.69 CHF 115.62 CHF 1,500 1,500 1,500 1,500 173,004 CHF 174,394 CHF 100.00% 100.00%
10/12/2025 0.80% 113.90 CHF 114.82 CHF 1,500 1,500 1,500 1,500 170,638 CHF 172,009 CHF 100.00% 100.00%
09/12/2025 0.80% 114.29 CHF 115.21 CHF 1,500 1,500 1,500 1,500 170,964 CHF 172,338 CHF 99.99% 99.99%
08/12/2025 0.80% 113.60 CHF 114.51 CHF 1,500 1,500 1,500 1,500 170,596 CHF 171,966 CHF 100.00% 100.00%
05/12/2025 0.80% 113.35 CHF 114.26 CHF 1,500 1,500 1,500 1,500 169,956 CHF 171,321 CHF 100.00% 100.00%
03/12/2025 0.80% 112.27 CHF 113.17 CHF 1,500 1,500 1,500 1,500 168,942 CHF 170,299 CHF 99.99% 99.99%
02/12/2025 0.80% 112.41 CHF 113.31 CHF 1,500 1,500 1,500 1,500 168,532 CHF 169,886 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.