market maker quality

ISIN: CH1218255193
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.80% 119.32 CHF 120.28 CHF 1,500 1,500 1,500 1,500 178,554 CHF 179,988 CHF 100.00% 100.00%
16/12/2025 0.80% 118.50 CHF 119.45 CHF 1,500 1,500 1,500 1,500 177,552 CHF 178,978 CHF 100.00% 100.00%
15/12/2025 0.80% 118.32 CHF 119.27 CHF 1,500 1,500 1,500 1,500 177,677 CHF 179,104 CHF 100.00% 100.00%
12/12/2025 0.80% 117.89 CHF 118.84 CHF 1,500 1,500 1,500 1,500 176,960 CHF 178,382 CHF 99.99% 99.99%
10/12/2025 0.80% 117.31 CHF 118.25 CHF 1,500 1,500 1,500 1,500 175,714 CHF 177,125 CHF 100.00% 100.00%
09/12/2025 0.80% 117.86 CHF 118.81 CHF 1,500 1,500 1,500 1,500 177,066 CHF 178,488 CHF 100.00% 100.00%
08/12/2025 0.80% 117.58 CHF 118.53 CHF 1,500 1,500 1,500 1,500 176,599 CHF 178,017 CHF 100.00% 100.00%
05/12/2025 0.80% 117.95 CHF 118.90 CHF 1,500 1,500 1,500 1,500 176,956 CHF 178,377 CHF 100.00% 100.00%
03/12/2025 0.80% 117.69 CHF 118.63 CHF 1,500 1,500 1,500 1,500 176,532 CHF 177,950 CHF 100.00% 100.00%
02/12/2025 0.80% 117.88 CHF 118.83 CHF 1,500 1,500 1,500 1,500 176,632 CHF 178,051 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.