market maker quality

ISIN: CH1218255193
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 0.80% 119.91 CHF 120.87 CHF 1,500 1,500 1,500 1,500 179,369 CHF 180,809 CHF 100.00% 100.00%
19/08/2026 0.80% 119.37 CHF 120.33 CHF 1,500 1,500 1,500 1,500 179,028 CHF 180,466 CHF 100.00% 100.00%
18/08/2026 0.80% 119.90 CHF 120.86 CHF 1,500 1,500 1,500 1,500 179,824 CHF 181,268 CHF 100.00% 100.00%
17/08/2026 0.80% 119.88 CHF 120.84 CHF 1,500 1,500 1,500 1,500 180,455 CHF 181,904 CHF 100.00% 100.00%
14/08/2026 0.80% 120.49 CHF 121.46 CHF 1,500 1,500 1,500 1,500 180,375 CHF 181,824 CHF 100.00% 100.00%
13/08/2026 0.80% 120.02 CHF 120.98 CHF 1,500 1,500 1,500 1,500 180,170 CHF 181,617 CHF 100.00% 100.00%
12/08/2026 0.80% 120.12 CHF 121.09 CHF 1,500 1,500 1,500 1,500 180,717 CHF 182,169 CHF 100.00% 100.00%
11/08/2026 0.80% 120.59 CHF 121.56 CHF 1,500 1,500 1,500 1,500 181,148 CHF 182,603 CHF 100.00% 100.00%
10/08/2026 0.80% 120.58 CHF 121.55 CHF 1,500 1,500 1,500 1,500 181,350 CHF 182,806 CHF 100.00% 100.00%
07/08/2026 0.80% 121.56 CHF 122.53 CHF 1,500 1,500 1,500 1,500 182,195 CHF 183,658 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.