market maker quality

ISIN: CH1218255193
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.80% 117.69 CHF 118.63 CHF 1,500 1,500 1,500 1,500 176,532 CHF 177,950 CHF 100.00% 100.00%
02/12/2025 0.80% 117.88 CHF 118.83 CHF 1,500 1,500 1,500 1,500 176,632 CHF 178,051 CHF 100.00% 100.00%
28/11/2025 0.80% 118.41 CHF 119.36 CHF 1,500 1,500 1,500 1,500 176,710 CHF 178,130 CHF 100.00% 100.00%
27/11/2025 0.80% 117.80 CHF 118.74 CHF 1,500 1,500 1,500 1,500 176,334 CHF 177,751 CHF 100.00% 100.00%
26/11/2025 0.80% 117.75 CHF 118.69 CHF 1,500 1,500 1,500 1,500 176,162 CHF 177,577 CHF 100.00% 100.00%
25/11/2025 0.80% 116.97 CHF 117.90 CHF 1,500 1,500 1,500 1,500 174,808 CHF 176,212 CHF 100.00% 100.00%
24/11/2025 0.80% 116.41 CHF 117.35 CHF 1,500 1,500 1,500 1,500 174,022 CHF 175,420 CHF 100.00% 100.00%
21/11/2025 0.80% 115.80 CHF 116.73 CHF 1,500 1,500 1,500 1,500 173,538 CHF 174,932 CHF 99.98% 99.98%
20/11/2025 0.80% 116.16 CHF 117.09 CHF 1,500 1,500 1,500 1,500 174,268 CHF 175,668 CHF 100.00% 100.00%
19/11/2025 0.80% 115.58 CHF 116.51 CHF 1,500 1,500 1,500 1,500 173,008 CHF 174,397 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.