market maker quality

ISIN: CH1218255193
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.80% 121.43 CHF 122.40 CHF 1,500 1,500 1,500 1,500 181,956 CHF 183,417 CHF 99.62% 99.62%
21/10/2026 0.80% 121.58 CHF 122.56 CHF 1,500 1,500 1,500 1,500 182,099 CHF 183,562 CHF 99.85% 99.85%
20/10/2026 0.80% 121.15 CHF 122.12 CHF 1,500 1,500 1,500 1,500 181,221 CHF 182,676 CHF 100.00% 100.00%
19/10/2026 0.80% 120.61 CHF 121.58 CHF 1,500 1,500 1,500 1,500 180,988 CHF 182,442 CHF 100.00% 100.00%
16/10/2026 0.80% 120.96 CHF 121.94 CHF 1,500 1,500 1,500 1,500 181,850 CHF 183,311 CHF 100.00% 100.00%
15/10/2026 0.80% 120.60 CHF 121.57 CHF 1,500 1,500 1,500 1,500 179,987 CHF 181,433 CHF 97.38% 97.38%
14/10/2026 0.80% 119.08 CHF 120.04 CHF 1,500 1,500 1,500 1,500 179,174 CHF 180,614 CHF 99.83% 99.83%
13/10/2026 0.80% 118.88 CHF 119.83 CHF 1,500 1,500 1,500 1,500 178,751 CHF 180,187 CHF 100.00% 100.00%
12/10/2026 0.80% 118.57 CHF 119.53 CHF 1,500 1,500 1,500 1,500 177,592 CHF 179,018 CHF 100.00% 100.00%
09/10/2026 0.80% 118.12 CHF 119.07 CHF 1,500 1,500 1,500 1,500 177,289 CHF 178,713 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.