market maker quality

ISIN: CH1218255193
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.80% 123.50 CHF 124.50 CHF 1,500 1,500 1,500 1,500 184,805 CHF 186,290 CHF 99.98% 99.98%
19/06/2026 0.80% 123.60 CHF 124.60 CHF 1,500 1,500 1,500 1,500 185,297 CHF 186,785 CHF 100.00% 100.00%
18/06/2026 0.80% 123.77 CHF 124.76 CHF 1,500 1,500 1,500 1,500 185,580 CHF 187,070 CHF 100.00% 100.00%
17/06/2026 0.80% 124.33 CHF 125.33 CHF 1,500 1,500 1,500 1,500 185,780 CHF 187,272 CHF 99.97% 99.97%
16/06/2026 0.80% 124.09 CHF 125.09 CHF 1,500 1,500 1,500 1,500 186,625 CHF 188,124 CHF 100.00% 100.00%
15/06/2026 0.80% 124.92 CHF 125.92 CHF 1,500 1,500 1,500 1,500 187,506 CHF 189,012 CHF 100.00% 100.00%
12/06/2026 0.80% 124.78 CHF 125.79 CHF 1,500 1,500 1,500 1,500 186,916 CHF 188,418 CHF 99.85% 99.85%
11/06/2026 0.80% 124.08 CHF 125.08 CHF 1,500 1,500 1,500 1,500 185,988 CHF 187,481 CHF 99.86% 99.86%
10/06/2026 0.80% 124.02 CHF 125.02 CHF 1,500 1,500 1,500 1,500 185,509 CHF 186,999 CHF 99.77% 99.77%
09/06/2026 0.80% 123.75 CHF 124.75 CHF 1,500 1,500 1,500 1,500 186,143 CHF 187,638 CHF 99.96% 99.96%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.