market maker quality

ISIN: CH1218255193
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.80% 128.27 CHF 129.30 CHF 1,500 1,500 1,500 1,500 192,577 CHF 194,124 CHF 99.98% 99.98%
17/02/2026 0.80% 127.48 CHF 128.50 CHF 1,500 1,500 1,500 1,500 190,688 CHF 192,219 CHF 99.07% 99.07%
16/02/2026 0.80% 126.86 CHF 127.88 CHF 1,500 1,500 1,500 1,500 190,607 CHF 192,138 CHF 99.54% 99.54%
13/02/2026 0.80% 127.05 CHF 128.07 CHF 1,500 1,500 1,500 1,500 190,123 CHF 191,650 CHF 98.47% 98.47%
11/02/2026 0.80% 126.86 CHF 127.88 CHF 1,500 1,500 1,500 1,500 190,502 CHF 192,032 CHF 99.99% 99.99%
10/02/2026 0.80% 127.60 CHF 128.62 CHF 1,500 1,500 1,500 1,500 191,043 CHF 192,577 CHF 99.93% 99.93%
09/02/2026 0.80% 127.36 CHF 128.39 CHF 1,500 1,500 1,500 1,500 190,392 CHF 191,921 CHF 99.92% 99.92%
06/02/2026 0.80% 126.46 CHF 127.47 CHF 1,500 1,500 1,500 1,500 188,823 CHF 190,340 CHF 99.96% 99.96%
04/02/2026 0.80% 126.38 CHF 127.40 CHF 1,500 1,500 1,500 1,500 188,504 CHF 190,018 CHF 99.67% 99.67%
03/02/2026 0.80% 124.95 CHF 125.95 CHF 1,500 1,500 1,500 1,500 187,739 CHF 189,247 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.