market maker quality

ISIN: CH1218255300
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.80% 127.57 CHF 128.59 CHF 1,750 1,750 1,750 1,750 221,971 CHF 223,784 CHF 99.98% 99.98%
19/06/2026 0.80% 126.52 CHF 127.53 CHF 1,750 1,750 1,750 1,750 221,102 CHF 222,878 CHF 99.97% 99.97%
18/06/2026 0.80% 127.40 CHF 128.42 CHF 1,750 1,750 1,750 1,750 222,840 CHF 224,630 CHF 99.96% 99.96%
17/06/2026 0.80% 127.10 CHF 128.12 CHF 1,750 1,750 1,750 1,750 221,958 CHF 223,741 CHF 99.95% 99.95%
16/06/2026 0.80% 125.91 CHF 126.92 CHF 1,750 1,750 1,750 1,750 220,445 CHF 222,216 CHF 100.00% 100.00%
15/06/2026 0.80% 125.75 CHF 126.76 CHF 1,750 1,750 1,750 1,750 221,077 CHF 222,853 CHF 100.00% 100.00%
12/06/2026 0.80% 124.86 CHF 125.86 CHF 1,750 1,750 1,750 1,750 218,260 CHF 220,013 CHF 99.41% 99.41%
11/06/2026 0.80% 122.76 CHF 123.74 CHF 1,750 1,750 1,750 1,750 214,056 CHF 215,775 CHF 99.47% 99.47%
10/06/2026 0.80% 121.02 CHF 121.99 CHF 1,750 1,750 1,750 1,750 210,915 CHF 212,609 CHF 99.38% 99.38%
09/06/2026 0.80% 120.74 CHF 121.71 CHF 1,750 1,750 1,750 1,750 211,842 CHF 213,543 CHF 99.72% 99.72%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.