market maker quality

ISIN: CH1218255300
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/11/2026 0.80% 130.72 CHF 131.77 CHF 1,750 1,750 1,750 1,750 229,217 CHF 231,058 CHF 99.85% 99.85%
11/11/2026 0.80% 130.36 CHF 131.41 CHF 1,750 1,750 1,750 1,750 226,996 CHF 228,820 CHF 99.85% 99.85%
10/11/2026 0.80% 129.21 CHF 130.25 CHF 1,750 1,750 1,750 1,750 226,322 CHF 228,140 CHF 99.89% 99.89%
09/11/2026 0.80% 128.58 CHF 129.61 CHF 1,750 1,750 1,750 1,750 223,239 CHF 225,032 CHF 99.76% 99.76%
06/11/2026 0.80% 126.66 CHF 127.68 CHF 1,750 1,750 1,750 1,750 220,318 CHF 222,087 CHF 99.69% 99.69%
05/11/2026 0.80% 127.30 CHF 128.33 CHF 1,750 1,750 1,750 1,750 226,387 CHF 228,206 CHF 99.90% 99.90%
04/11/2026 0.80% 129.37 CHF 130.41 CHF 1,750 1,750 1,750 1,750 225,317 CHF 227,127 CHF 99.69% 99.69%
03/11/2026 0.80% 127.49 CHF 128.51 CHF 1,750 1,750 1,750 1,750 223,112 CHF 224,904 CHF 99.34% 99.34%
02/11/2026 0.80% 127.92 CHF 128.95 CHF 1,750 1,750 1,750 1,750 222,810 CHF 224,599 CHF 99.98% 99.98%
30/10/2026 0.80% 127.26 CHF 128.28 CHF 1,750 1,750 1,750 1,750 223,226 CHF 225,019 CHF 99.69% 99.69%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.