market maker quality

ISIN: CH1218255300
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.80% 119.85 CHF 120.81 CHF 1,750 1,750 1,750 1,750 207,534 CHF 209,201 CHF 98.65% 98.65%
17/02/2026 0.80% 117.29 CHF 118.23 CHF 1,750 1,750 1,750 1,750 203,767 CHF 205,402 CHF 96.08% 96.08%
16/02/2026 0.80% 116.23 CHF 117.17 CHF 1,750 1,750 1,750 1,750 203,172 CHF 204,803 CHF 99.53% 99.53%
13/02/2026 0.80% 115.89 CHF 116.82 CHF 1,750 1,750 1,750 1,750 202,170 CHF 203,794 CHF 98.25% 98.25%
11/02/2026 0.80% 116.11 CHF 117.04 CHF 1,750 1,750 1,750 1,750 202,062 CHF 203,685 CHF 93.73% 93.73%
10/02/2026 0.80% 116.11 CHF 117.05 CHF 1,750 1,750 1,750 1,750 203,656 CHF 205,291 CHF 99.12% 99.12%
09/02/2026 0.80% 116.46 CHF 117.40 CHF 1,750 1,750 1,750 1,750 202,977 CHF 204,607 CHF 99.84% 99.84%
06/02/2026 0.80% 114.88 CHF 115.81 CHF 1,750 1,750 1,798 1,798 205,065 CHF 206,716 CHF 89.67% 89.67%
04/02/2026 0.80% 114.72 CHF 115.64 CHF 2,000 2,000 2,000 2,000 228,983 CHF 230,822 CHF 99.65% 99.65%
03/02/2026 0.80% 115.20 CHF 116.12 CHF 2,000 2,000 2,000 2,000 230,636 CHF 232,488 CHF 99.35% 99.35%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.