market maker quality

ISIN: CH1218255300
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.80% 115.31 CHF 116.24 CHF 1,750 1,750 1,750 1,750 202,792 CHF 204,421 CHF 99.73% 99.73%
21/04/2026 0.80% 116.20 CHF 117.13 CHF 1,750 1,750 1,750 1,750 205,095 CHF 206,743 CHF 99.73% 99.73%
20/04/2026 0.80% 116.90 CHF 117.84 CHF 1,750 1,750 1,750 1,750 204,209 CHF 205,849 CHF 99.67% 99.67%
17/04/2026 0.80% 118.09 CHF 119.04 CHF 1,750 1,750 1,750 1,750 203,428 CHF 205,061 CHF 99.47% 99.47%
16/04/2026 0.80% 115.39 CHF 116.31 CHF 1,750 1,750 1,750 1,750 202,746 CHF 204,375 CHF 99.92% 99.92%
15/04/2026 0.80% 116.80 CHF 117.74 CHF 1,750 1,750 1,750 1,750 205,258 CHF 206,907 CHF 99.89% 99.89%
14/04/2026 0.80% 116.95 CHF 117.89 CHF 1,750 1,750 1,750 1,750 204,519 CHF 206,162 CHF 99.93% 99.93%
13/04/2026 0.80% 115.76 CHF 116.69 CHF 1,750 1,750 1,750 1,750 201,070 CHF 202,685 CHF 99.88% 99.88%
10/04/2026 0.80% 116.22 CHF 117.16 CHF 1,750 1,750 1,750 1,750 203,141 CHF 204,773 CHF 99.79% 99.79%
09/04/2026 0.80% 113.75 CHF 114.67 CHF 1,750 1,750 1,750 1,750 198,396 CHF 199,990 CHF 99.91% 99.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.