market maker quality

ISIN: CH1218255680
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 0.80% 107.12 CHF 107.98 CHF 2,000 2,000 2,000 2,000 214,029 CHF 215,748 CHF 99.36% 99.36%
31/03/2026 0.80% 105.80 CHF 106.65 CHF 2,000 2,000 2,000 2,000 210,950 CHF 212,645 CHF 99.42% 99.42%
30/03/2026 0.80% 104.73 CHF 105.57 CHF 2,000 2,000 2,000 2,000 208,705 CHF 210,381 CHF 99.72% 99.72%
27/03/2026 0.80% 103.81 CHF 104.64 CHF 2,000 2,000 2,000 2,000 207,419 CHF 209,085 CHF 99.72% 99.72%
26/03/2026 0.80% 104.40 CHF 105.23 CHF 2,000 2,000 2,000 2,000 208,484 CHF 210,158 CHF 99.39% 99.39%
25/03/2026 0.80% 104.41 CHF 105.24 CHF 2,000 2,000 2,000 2,000 209,170 CHF 210,850 CHF 99.28% 99.28%
24/03/2026 0.80% 103.14 CHF 103.97 CHF 2,000 2,000 2,000 2,000 205,833 CHF 207,486 CHF 98.69% 98.69%
23/03/2026 0.80% 102.94 CHF 103.76 CHF 2,000 2,000 2,000 2,000 204,445 CHF 206,087 CHF 93.78% 93.78%
20/03/2026 0.80% 103.31 CHF 104.14 CHF 2,000 2,000 2,000 2,000 208,152 CHF 209,824 CHF 99.42% 99.42%
19/03/2026 0.80% 104.00 CHF 104.84 CHF 2,000 2,000 2,000 2,000 208,908 CHF 210,586 CHF 99.07% 99.07%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.