market maker quality

ISIN: CH1218255680
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/05/2026 0.80% 108.24 CHF 109.11 CHF 2,000 2,000 2,000 2,000 215,436 CHF 217,166 CHF 99.46% 99.46%
15/05/2026 0.80% 107.83 CHF 108.70 CHF 2,000 2,000 2,000 2,000 215,950 CHF 217,687 CHF 99.85% 99.85%
13/05/2026 0.80% 108.65 CHF 109.53 CHF 2,000 2,000 2,000 2,000 217,305 CHF 219,051 CHF 99.94% 99.94%
12/05/2026 0.80% 108.35 CHF 109.22 CHF 2,000 2,000 2,000 2,000 216,773 CHF 218,514 CHF 99.83% 99.83%
11/05/2026 0.80% 108.17 CHF 109.04 CHF 2,000 2,000 2,000 2,000 216,700 CHF 218,440 CHF 99.91% 99.91%
08/05/2026 0.80% 108.37 CHF 109.24 CHF 2,000 2,000 2,000 2,000 216,705 CHF 218,446 CHF 99.92% 99.92%
07/05/2026 0.80% 109.10 CHF 109.98 CHF 2,000 2,000 2,000 2,000 218,662 CHF 220,419 CHF 99.91% 99.91%
06/05/2026 0.80% 109.55 CHF 110.43 CHF 2,000 2,000 2,000 2,000 219,542 CHF 221,305 CHF 99.47% 99.47%
05/05/2026 0.80% 107.62 CHF 108.49 CHF 2,000 2,000 2,000 2,000 215,204 CHF 216,933 CHF 99.73% 99.73%
04/05/2026 0.80% 107.24 CHF 108.10 CHF 2,000 2,000 2,000 2,000 215,367 CHF 217,097 CHF 99.34% 99.34%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.