market maker quality

ISIN: CH1218255680
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
04/02/2026 0.80% 111.79 CHF 112.69 CHF 2,000 2,000 2,000 2,000 223,239 CHF 225,032 CHF 99.56% 99.56%
03/02/2026 0.80% 110.76 CHF 111.65 CHF 2,000 2,000 2,000 2,000 222,195 CHF 223,980 CHF 97.87% 97.87%
02/02/2026 0.80% 111.17 CHF 112.06 CHF 2,000 2,000 2,000 2,000 221,330 CHF 223,108 CHF 99.26% 99.26%
29/01/2026 0.80% 111.19 CHF 112.08 CHF 2,000 2,000 2,000 2,000 222,749 CHF 224,538 CHF 100.00% 100.00%
28/01/2026 0.80% 111.18 CHF 112.07 CHF 2,000 2,000 2,000 2,000 222,184 CHF 223,969 CHF 93.71% 93.71%
27/01/2026 0.80% 111.45 CHF 112.35 CHF 2,000 2,000 2,000 2,000 222,794 CHF 224,584 CHF 100.00% 100.00%
26/01/2026 0.80% 111.30 CHF 112.19 CHF 2,000 2,000 2,000 2,000 222,222 CHF 224,007 CHF 100.00% 100.00%
23/01/2026 0.80% 111.23 CHF 112.13 CHF 2,000 2,000 2,000 2,000 222,032 CHF 223,816 CHF 100.00% 100.00%
21/01/2026 0.80% 110.41 CHF 111.30 CHF 2,000 2,000 2,000 2,000 220,287 CHF 222,057 CHF 98.78% 98.78%
19/01/2026 0.80% 110.56 CHF 111.45 CHF 2,000 2,000 2,000 2,000 221,190 CHF 222,967 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.