market maker quality

ISIN: CH1218256662
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 0.60% 119.18 USD 119.90 USD 2,500 2,500 2,500 2,500 300,815 USD 302,625 USD 100.00% 100.00%
10/12/2025 0.60% 119.21 USD 119.93 USD 2,500 2,500 2,500 2,500 297,876 USD 299,669 USD 99.99% 99.99%
09/12/2025 0.60% 119.52 USD 120.24 USD 2,500 2,500 2,500 2,500 298,437 USD 300,232 USD 99.99% 99.99%
08/12/2025 0.60% 119.21 USD 119.93 USD 2,500 2,500 2,500 2,500 299,312 USD 301,113 USD 100.00% 100.00%
05/12/2025 0.60% 119.73 USD 120.45 USD 2,500 2,500 2,500 2,500 299,506 USD 301,309 USD 100.00% 100.00%
03/12/2025 0.60% 118.95 USD 119.66 USD 2,500 2,500 2,500 2,500 297,534 USD 299,325 USD 99.99% 99.99%
02/12/2025 0.60% 118.78 USD 119.49 USD 2,500 2,500 2,500 2,500 296,991 USD 298,778 USD 100.00% 100.00%
28/11/2025 0.60% 119.03 USD 119.75 USD 2,500 2,500 2,500 2,500 296,741 USD 298,527 USD 100.00% 100.00%
27/11/2025 0.60% 118.48 USD 119.19 USD 2,500 2,500 2,500 2,500 296,163 USD 297,945 USD 100.00% 100.00%
26/11/2025 0.60% 118.55 USD 119.26 USD 2,500 2,500 2,500 2,500 294,974 USD 296,749 USD 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.