market maker quality

ISIN: CH1218256704
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 0.60% 111.88 EUR 112.55 EUR 2,500 2,500 2,500 2,500 281,757 EUR 283,453 EUR 100.00% 100.00%
10/12/2025 0.60% 111.85 EUR 112.52 EUR 2,500 2,500 2,500 2,500 279,260 EUR 280,941 EUR 100.00% 100.00%
09/12/2025 0.60% 111.86 EUR 112.53 EUR 2,500 2,500 2,500 2,500 279,707 EUR 281,390 EUR 100.00% 100.00%
08/12/2025 0.60% 111.80 EUR 112.47 EUR 2,500 2,500 2,500 2,500 279,770 EUR 281,453 EUR 100.00% 100.00%
05/12/2025 0.60% 112.02 EUR 112.69 EUR 2,500 2,500 2,500 2,500 280,789 EUR 282,479 EUR 100.00% 100.00%
03/12/2025 0.60% 111.47 EUR 112.14 EUR 2,500 2,500 2,500 2,500 279,019 EUR 280,699 EUR 100.00% 100.00%
02/12/2025 0.60% 111.48 EUR 112.15 EUR 2,500 2,500 2,500 2,500 278,809 EUR 280,486 EUR 100.00% 100.00%
28/11/2025 0.60% 111.59 EUR 112.26 EUR 2,500 2,500 2,500 2,500 278,248 EUR 279,922 EUR 100.00% 100.00%
27/11/2025 0.60% 111.17 EUR 111.84 EUR 2,500 2,500 2,500 2,500 277,784 EUR 279,456 EUR 100.00% 100.00%
26/11/2025 0.60% 111.07 EUR 111.73 EUR 2,500 2,500 2,500 2,500 276,144 EUR 277,806 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.