market maker quality

ISIN: CH1218258254
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/11/2026 0.80% 121.20 CHF 122.17 CHF 1,750 1,750 1,750 1,750 211,223 CHF 212,920 CHF 99.84% 99.84%
11/11/2026 0.80% 121.18 CHF 122.15 CHF 1,750 1,750 1,750 1,750 211,349 CHF 213,047 CHF 99.85% 99.85%
10/11/2026 0.80% 119.58 CHF 120.54 CHF 1,750 1,750 1,750 1,750 209,857 CHF 211,543 CHF 99.89% 99.89%
09/11/2026 0.80% 119.43 CHF 120.39 CHF 1,750 1,750 1,750 1,750 207,137 CHF 208,801 CHF 99.77% 99.77%
06/11/2026 0.80% 117.87 CHF 118.81 CHF 1,750 1,750 1,750 1,750 205,869 CHF 207,522 CHF 99.69% 99.69%
05/11/2026 0.80% 118.23 CHF 119.18 CHF 1,750 1,750 1,750 1,750 210,407 CHF 212,097 CHF 99.90% 99.90%
04/11/2026 0.80% 120.79 CHF 121.76 CHF 1,750 1,750 1,750 1,750 210,896 CHF 212,590 CHF 99.69% 99.69%
03/11/2026 0.80% 119.84 CHF 120.80 CHF 1,750 1,750 1,750 1,750 208,481 CHF 210,155 CHF 99.29% 99.29%
02/11/2026 0.80% 119.97 CHF 120.94 CHF 1,750 1,750 1,750 1,750 209,636 CHF 211,320 CHF 99.99% 99.99%
30/10/2026 0.80% 119.43 CHF 120.39 CHF 1,750 1,750 1,750 1,750 209,796 CHF 211,481 CHF 99.69% 99.69%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.