market maker quality

ISIN: CH1218258254
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/05/2026 0.80% 115.39 CHF 116.32 CHF 1,750 1,750 1,750 1,750 201,798 CHF 203,419 CHF 99.78% 99.78%
27/05/2026 0.80% 114.99 CHF 115.91 CHF 1,750 1,750 1,750 1,750 201,712 CHF 203,332 CHF 99.88% 99.88%
26/05/2026 0.80% 114.27 CHF 115.19 CHF 1,750 1,750 1,750 1,750 200,644 CHF 202,256 CHF 99.95% 99.95%
22/05/2026 0.80% 113.88 CHF 114.80 CHF 1,750 1,750 1,750 1,750 197,926 CHF 199,516 CHF 99.77% 99.77%
21/05/2026 0.80% 112.59 CHF 113.50 CHF 1,750 1,750 1,750 1,750 196,868 CHF 198,449 CHF 99.82% 99.82%
20/05/2026 0.80% 112.54 CHF 113.44 CHF 1,750 1,750 1,750 1,750 195,759 CHF 197,331 CHF 99.65% 99.65%
19/05/2026 0.80% 111.73 CHF 112.63 CHF 1,750 1,750 1,750 1,750 195,899 CHF 197,472 CHF 99.76% 99.76%
18/05/2026 0.80% 111.44 CHF 112.34 CHF 1,750 1,750 1,750 1,750 194,813 CHF 196,378 CHF 99.34% 99.34%
15/05/2026 0.80% 111.70 CHF 112.60 CHF 1,750 1,750 1,750 1,750 195,609 CHF 197,180 CHF 99.70% 99.70%
13/05/2026 0.80% 111.74 CHF 112.63 CHF 1,750 1,750 1,750 1,750 195,010 CHF 196,576 CHF 99.88% 99.88%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.