market maker quality

ISIN: CH1218258254
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 0.80% 104.14 CHF 104.98 CHF 1,750 1,750 1,750 1,750 181,114 CHF 182,568 CHF 98.90% 98.90%
31/03/2026 0.80% 102.18 CHF 103.01 CHF 1,750 1,750 1,750 1,750 177,649 CHF 179,076 CHF 99.09% 99.09%
30/03/2026 0.80% 100.75 CHF 101.56 CHF 1,750 1,750 1,750 1,750 176,636 CHF 178,055 CHF 99.32% 99.32%
27/03/2026 0.80% 100.66 CHF 101.46 CHF 1,750 1,750 1,750 1,750 177,139 CHF 178,562 CHF 99.21% 99.21%
26/03/2026 0.80% 102.46 CHF 103.29 CHF 1,750 1,750 1,750 1,750 179,635 CHF 181,078 CHF 99.38% 99.38%
25/03/2026 0.80% 103.34 CHF 104.17 CHF 1,750 1,750 1,750 1,750 181,285 CHF 182,741 CHF 99.09% 99.09%
24/03/2026 0.80% 102.44 CHF 103.26 CHF 1,750 1,750 1,750 1,750 178,359 CHF 179,791 CHF 98.23% 98.23%
23/03/2026 0.80% 101.93 CHF 102.75 CHF 1,750 1,750 1,750 1,750 177,166 CHF 178,589 CHF 91.60% 91.60%
20/03/2026 0.80% 101.17 CHF 101.98 CHF 1,750 1,750 1,750 1,750 178,272 CHF 179,704 CHF 99.21% 99.21%
19/03/2026 0.80% 102.12 CHF 102.94 CHF 1,750 1,750 1,750 1,750 178,666 CHF 180,101 CHF 98.76% 98.76%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.