market maker quality

ISIN: CH1218262108
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
04/03/2026 0.41% 10.54 CHF 10.57 CHF 15,000 15,000 15,686 15,250 165,184 CHF 161,258 CHF 100.00% 100.00%
03/03/2026 0.19% 10.58 CHF 10.54 CHF 15,000 15,000 15,035 15,963 159,067 CHF 169,215 CHF 73.72% 99.76%
27/02/2026 0.80% 10.64 CHF 10.73 CHF 15,000 15,000 15,000 15,000 159,634 CHF 160,917 CHF 99.91% 99.91%
25/02/2026 0.80% 10.66 CHF 10.74 CHF 15,000 15,000 15,000 15,000 159,886 CHF 161,176 CHF 100.00% 100.00%
24/02/2026 0.80% 10.65 CHF 10.74 CHF 15,000 15,000 15,000 15,000 159,578 CHF 160,856 CHF 99.99% 99.99%
23/02/2026 0.80% 10.62 CHF 10.71 CHF 15,000 15,000 15,000 15,000 159,449 CHF 160,724 CHF 99.01% 99.01%
20/02/2026 0.80% 10.61 CHF 10.70 CHF 15,000 15,000 15,000 15,000 159,049 CHF 160,324 CHF 99.96% 99.96%
18/02/2026 0.80% 10.59 CHF 10.68 CHF 15,000 15,000 15,000 15,000 158,749 CHF 160,024 CHF 99.99% 99.99%
17/02/2026 0.80% 10.57 CHF 10.66 CHF 15,000 15,000 15,000 15,000 158,217 CHF 159,492 CHF 99.97% 99.97%
16/02/2026 0.80% 10.54 CHF 10.63 CHF 15,000 15,000 15,000 15,000 158,278 CHF 159,553 CHF 99.54% 99.54%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.