market maker quality

ISIN: CH1218262108
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
07/05/2026 0.80% 10.58 CHF 10.67 CHF 15,000 15,000 15,000 15,000 159,027 CHF 160,302 CHF 99.98% 99.98%
06/05/2026 0.80% 10.60 CHF 10.68 CHF 15,000 15,000 15,000 15,000 158,867 CHF 160,142 CHF 99.64% 99.64%
05/05/2026 0.80% 10.51 CHF 10.59 CHF 15,000 15,000 15,000 15,000 157,494 CHF 158,754 CHF 99.89% 99.89%
04/05/2026 0.80% 10.48 CHF 10.57 CHF 15,000 15,000 15,000 15,000 157,508 CHF 158,768 CHF 99.59% 99.59%
30/04/2026 0.80% 10.49 CHF 10.58 CHF 15,000 15,000 15,000 15,000 157,412 CHF 158,672 CHF 99.89% 99.89%
29/04/2026 0.80% 10.49 CHF 10.57 CHF 15,000 15,000 15,000 15,000 157,731 CHF 158,994 CHF 99.96% 99.96%
28/04/2026 0.80% 10.53 CHF 10.61 CHF 15,000 15,000 15,000 15,000 157,886 CHF 159,158 CHF 99.87% 99.87%
27/04/2026 0.80% 10.53 CHF 10.61 CHF 15,000 15,000 15,000 15,000 158,049 CHF 159,324 CHF 99.97% 99.97%
24/04/2026 0.80% 10.54 CHF 10.62 CHF 15,000 15,000 15,000 15,000 157,923 CHF 159,195 CHF 99.75% 99.75%
23/04/2026 0.80% 10.54 CHF 10.62 CHF 15,000 15,000 15,000 15,000 157,940 CHF 159,213 CHF 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.