market maker quality

ISIN: CH1218262116
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
07/05/2026 0.80% 11.00 CHF 11.09 CHF 15,000 15,000 15,000 15,000 165,484 CHF 166,816 CHF 99.98% 99.98%
06/05/2026 0.80% 11.03 CHF 11.12 CHF 15,000 15,000 15,000 15,000 165,317 CHF 166,648 CHF 99.49% 99.49%
05/05/2026 0.80% 10.89 CHF 10.98 CHF 15,000 15,000 15,000 15,000 163,184 CHF 164,489 CHF 99.77% 99.77%
04/05/2026 0.80% 10.85 CHF 10.94 CHF 15,000 15,000 15,000 15,000 163,155 CHF 164,463 CHF 99.47% 99.47%
30/04/2026 0.80% 10.87 CHF 10.96 CHF 15,000 15,000 15,000 15,000 162,916 CHF 164,221 CHF 99.95% 99.95%
29/04/2026 0.80% 10.85 CHF 10.93 CHF 15,000 15,000 15,000 15,000 163,231 CHF 164,537 CHF 99.91% 99.91%
28/04/2026 0.80% 10.90 CHF 10.99 CHF 15,000 15,000 15,000 15,000 163,402 CHF 164,716 CHF 99.70% 99.70%
27/04/2026 0.80% 10.89 CHF 10.98 CHF 15,000 15,000 15,000 15,000 163,658 CHF 164,978 CHF 99.98% 99.98%
24/04/2026 0.80% 10.91 CHF 11.00 CHF 15,000 15,000 15,000 15,000 163,450 CHF 164,764 CHF 99.72% 99.72%
23/04/2026 0.80% 10.91 CHF 11.00 CHF 15,000 15,000 15,000 15,000 163,483 CHF 164,797 CHF 99.86% 99.86%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.