market maker quality

ISIN: CH1218262116
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
04/03/2026 0.20% 10.86 CHF 10.87 CHF 15,000 15,000 19,050 15,227 206,664 CHF 165,496 CHF 100.00% 100.00%
03/03/2026 0.30% 10.90 CHF 10.83 CHF 15,000 15,000 15,050 17,852 164,019 CHF 195,134 CHF 26.40% 99.81%
27/02/2026 0.80% 11.04 CHF 11.13 CHF 15,000 15,000 15,000 15,000 165,600 CHF 166,931 CHF 97.36% 97.36%
25/02/2026 0.80% 11.06 CHF 11.15 CHF 15,000 15,000 15,000 15,000 165,955 CHF 167,290 CHF 99.99% 99.99%
24/02/2026 0.80% 11.05 CHF 11.14 CHF 15,000 15,000 15,000 15,000 165,382 CHF 166,712 CHF 96.67% 96.67%
23/02/2026 0.80% 10.99 CHF 11.08 CHF 15,000 15,000 15,000 15,000 165,188 CHF 166,511 CHF 99.96% 99.96%
20/02/2026 0.80% 11.00 CHF 11.09 CHF 15,000 15,000 15,000 15,000 164,673 CHF 165,993 CHF 99.93% 99.93%
18/02/2026 0.80% 10.97 CHF 11.06 CHF 15,000 15,000 15,000 15,000 164,375 CHF 165,695 CHF 99.96% 99.96%
17/02/2026 0.80% 10.94 CHF 11.02 CHF 15,000 15,000 15,000 15,000 163,557 CHF 164,876 CHF 99.91% 99.91%
16/02/2026 0.80% 10.89 CHF 10.98 CHF 15,000 15,000 15,000 15,000 163,598 CHF 164,917 CHF 99.53% 99.53%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.