market maker quality

ISIN: CH1218262124
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
04/03/2026 0.35% 11.22 CHF 11.17 CHF 15,000 15,000 15,918 15,850 177,216 CHF 177,068 CHF 23.48% 100.00%
03/03/2026 0.24% 11.25 CHF 11.12 CHF 15,000 45,000 15,311 15,471 172,261 CHF 174,481 CHF 9.90% 99.78%
27/02/2026 0.60% 11.47 CHF 11.54 CHF 15,000 15,000 15,000 15,000 172,011 CHF 173,046 CHF 97.06% 97.06%
25/02/2026 0.60% 11.50 CHF 11.57 CHF 15,000 15,000 15,000 15,000 172,494 CHF 173,529 CHF 99.96% 99.96%
24/02/2026 0.60% 11.48 CHF 11.55 CHF 15,000 15,000 15,000 15,000 171,652 CHF 172,687 CHF 99.91% 99.91%
23/02/2026 0.60% 11.39 CHF 11.46 CHF 15,000 15,000 15,000 15,000 171,368 CHF 172,403 CHF 99.93% 99.93%
20/02/2026 0.60% 11.41 CHF 11.48 CHF 15,000 15,000 15,000 15,000 170,713 CHF 171,739 CHF 93.32% 93.32%
18/02/2026 0.60% 11.38 CHF 11.45 CHF 15,000 15,000 15,000 15,000 170,422 CHF 171,443 CHF 99.97% 99.97%
17/02/2026 0.60% 11.33 CHF 11.40 CHF 15,000 15,000 15,000 15,000 169,297 CHF 170,317 CHF 99.72% 99.72%
16/02/2026 0.60% 11.27 CHF 11.34 CHF 15,000 15,000 15,000 15,000 169,325 CHF 170,345 CHF 99.52% 99.52%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.