market maker quality

ISIN: CH1218262124
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
07/05/2026 0.60% 11.46 CHF 11.53 CHF 15,000 15,000 15,000 15,000 172,447 CHF 173,482 CHF 99.92% 99.92%
06/05/2026 0.60% 11.49 CHF 11.56 CHF 15,000 15,000 15,000 15,000 172,261 CHF 173,296 CHF 99.40% 99.40%
05/05/2026 0.60% 11.31 CHF 11.38 CHF 15,000 15,000 15,000 15,000 169,302 CHF 170,322 CHF 99.83% 99.83%
04/05/2026 0.60% 11.25 CHF 11.32 CHF 15,000 15,000 15,000 15,000 169,226 CHF 170,246 CHF 99.09% 99.09%
30/04/2026 0.60% 11.27 CHF 11.34 CHF 15,000 15,000 15,000 15,000 168,837 CHF 169,857 CHF 99.88% 99.88%
29/04/2026 0.60% 11.23 CHF 11.30 CHF 15,000 15,000 15,000 15,000 169,142 CHF 170,162 CHF 99.86% 99.86%
28/04/2026 0.60% 11.29 CHF 11.36 CHF 15,000 15,000 15,000 15,000 169,333 CHF 170,353 CHF 99.67% 99.67%
27/04/2026 0.60% 11.29 CHF 11.36 CHF 15,000 15,000 15,000 15,000 169,690 CHF 170,710 CHF 99.96% 99.96%
24/04/2026 0.60% 11.31 CHF 11.38 CHF 15,000 15,000 15,000 15,000 169,391 CHF 170,411 CHF 99.66% 99.66%
23/04/2026 0.60% 11.32 CHF 11.39 CHF 15,000 15,000 15,000 15,000 169,441 CHF 170,461 CHF 99.84% 99.84%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.