market maker quality

ISIN: CH1218262132
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.40% 11.24 CHF 11.29 CHF 13,000 13,000 13,000 13,000 146,661 CHF 147,246 CHF 99.62% 99.62%
21/10/2026 0.40% 11.37 CHF 11.42 CHF 13,000 13,000 13,000 13,000 147,456 CHF 148,046 CHF 99.85% 99.85%
20/10/2026 0.40% 11.25 CHF 11.30 CHF 13,000 13,000 13,000 13,000 145,604 CHF 146,189 CHF 100.00% 100.00%
19/10/2026 0.40% 11.24 CHF 11.28 CHF 13,000 13,000 13,000 13,000 145,830 CHF 146,415 CHF 100.00% 100.00%
16/10/2026 0.40% 11.30 CHF 11.34 CHF 13,000 13,000 13,000 13,000 147,015 CHF 147,600 CHF 100.00% 100.00%
15/10/2026 0.40% 11.29 CHF 11.33 CHF 13,000 13,000 13,000 13,000 145,634 CHF 146,219 CHF 97.38% 97.38%
14/10/2026 0.40% 11.26 CHF 11.31 CHF 13,000 13,000 13,000 13,000 146,934 CHF 147,519 CHF 100.00% 100.00%
13/10/2026 0.40% 11.23 CHF 11.27 CHF 13,000 13,000 13,000 13,000 146,345 CHF 146,930 CHF 100.00% 100.00%
12/10/2026 0.40% 11.19 CHF 11.24 CHF 13,000 13,000 13,000 13,000 145,397 CHF 145,982 CHF 100.00% 100.00%
09/10/2026 0.40% 11.21 CHF 11.26 CHF 13,000 13,000 13,000 13,000 145,698 CHF 146,283 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.