market maker quality

ISIN: CH1218262132
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.40% 11.44 CHF 11.48 CHF 13,000 13,000 13,000 13,000 149,372 CHF 149,970 CHF 99.93% 99.93%
21/04/2026 0.40% 11.48 CHF 11.52 CHF 13,000 13,000 13,000 13,000 150,458 CHF 151,059 CHF 99.95% 99.95%
20/04/2026 0.40% 11.55 CHF 11.59 CHF 13,000 13,000 13,000 13,000 150,382 CHF 150,980 CHF 99.87% 99.87%
17/04/2026 0.40% 11.66 CHF 11.70 CHF 13,000 13,000 13,000 13,000 150,536 CHF 151,138 CHF 99.71% 99.71%
16/04/2026 0.40% 11.49 CHF 11.54 CHF 13,000 13,000 13,000 13,000 150,273 CHF 150,873 CHF 99.98% 99.98%
15/04/2026 0.40% 11.57 CHF 11.61 CHF 13,000 13,000 13,000 13,000 151,470 CHF 152,079 CHF 99.97% 99.97%
14/04/2026 0.40% 11.64 CHF 11.69 CHF 13,000 13,000 13,000 13,000 151,277 CHF 151,887 CHF 99.93% 99.93%
13/04/2026 0.40% 11.50 CHF 11.54 CHF 13,000 13,000 13,000 13,000 148,678 CHF 149,276 CHF 99.97% 99.97%
10/04/2026 0.40% 11.46 CHF 11.51 CHF 13,000 13,000 13,000 13,000 149,034 CHF 149,632 CHF 99.86% 99.86%
09/04/2026 0.40% 11.29 CHF 11.34 CHF 13,000 13,000 13,000 13,000 146,534 CHF 147,119 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.