market maker quality

ISIN: CH1218262132
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.40% 11.68 CHF 11.73 CHF 13,000 13,000 13,000 13,000 151,431 CHF 152,041 CHF 99.97% 99.97%
17/02/2026 0.40% 11.61 CHF 11.66 CHF 13,000 13,000 13,000 13,000 149,740 CHF 150,338 CHF 99.97% 99.97%
16/02/2026 0.40% 11.53 CHF 11.58 CHF 13,000 13,000 13,000 13,000 150,046 CHF 150,644 CHF 99.54% 99.54%
13/02/2026 0.40% 11.55 CHF 11.59 CHF 13,000 13,000 13,000 13,000 149,332 CHF 149,930 CHF 99.78% 99.78%
11/02/2026 0.40% 11.53 CHF 11.58 CHF 13,000 13,000 13,000 13,000 149,527 CHF 150,125 CHF 99.94% 99.94%
10/02/2026 0.40% 11.61 CHF 11.66 CHF 13,000 13,000 13,000 13,000 150,724 CHF 151,325 CHF 99.92% 99.92%
09/02/2026 0.40% 11.60 CHF 11.65 CHF 13,000 13,000 13,000 13,000 149,972 CHF 150,570 CHF 95.13% 95.13%
06/02/2026 0.40% 11.45 CHF 11.50 CHF 13,000 13,000 13,000 13,000 147,534 CHF 148,125 CHF 99.93% 99.93%
04/02/2026 0.40% 11.44 CHF 11.49 CHF 13,000 13,000 13,000 13,000 148,186 CHF 148,781 CHF 99.92% 99.92%
03/02/2026 0.40% 11.37 CHF 11.41 CHF 13,000 13,000 13,000 13,000 148,382 CHF 148,979 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.