market maker quality

ISIN: CH1218262132
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 0.40% 11.34 CHF 11.39 CHF 13,000 13,000 13,000 13,000 147,462 CHF 148,054 CHF 100.00% 100.00%
19/08/2026 0.40% 11.35 CHF 11.40 CHF 13,000 13,000 13,000 13,000 147,691 CHF 148,285 CHF 100.00% 100.00%
18/08/2026 0.40% 11.36 CHF 11.41 CHF 13,000 13,000 13,000 13,000 148,263 CHF 148,861 CHF 100.00% 100.00%
17/08/2026 0.40% 11.50 CHF 11.55 CHF 13,000 13,000 13,000 13,000 150,149 CHF 150,748 CHF 100.00% 100.00%
14/08/2026 0.40% 11.52 CHF 11.57 CHF 13,000 13,000 13,000 13,000 149,911 CHF 150,509 CHF 100.00% 100.00%
13/08/2026 0.40% 11.57 CHF 11.62 CHF 13,000 13,000 13,000 13,000 150,532 CHF 151,130 CHF 100.00% 100.00%
12/08/2026 0.40% 11.56 CHF 11.61 CHF 13,000 13,000 13,000 13,000 150,669 CHF 151,269 CHF 99.99% 99.99%
11/08/2026 0.40% 11.58 CHF 11.62 CHF 13,000 13,000 13,000 13,000 150,390 CHF 150,991 CHF 100.00% 100.00%
10/08/2026 0.40% 11.54 CHF 11.59 CHF 13,000 13,000 13,000 13,000 150,711 CHF 151,314 CHF 100.00% 100.00%
07/08/2026 0.40% 11.62 CHF 11.67 CHF 13,000 13,000 13,000 13,000 151,260 CHF 151,871 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.