market maker quality

ISIN: CH1218262132
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.40% 10.89 CHF 10.93 CHF 13,000 13,000 13,000 13,000 141,670 CHF 142,242 CHF 99.99% 99.99%
16/12/2025 0.40% 10.92 CHF 10.96 CHF 13,000 13,000 13,000 13,000 141,961 CHF 142,533 CHF 100.00% 100.00%
15/12/2025 0.40% 10.95 CHF 10.99 CHF 13,000 13,000 13,000 13,000 142,307 CHF 142,879 CHF 100.00% 100.00%
12/12/2025 0.40% 10.92 CHF 10.96 CHF 13,000 13,000 13,000 13,000 142,519 CHF 143,091 CHF 100.00% 100.00%
10/12/2025 0.40% 10.89 CHF 10.94 CHF 13,000 13,000 13,000 13,000 141,320 CHF 141,891 CHF 100.00% 100.00%
09/12/2025 0.40% 10.93 CHF 10.97 CHF 13,000 13,000 13,000 13,000 142,373 CHF 142,945 CHF 99.99% 99.99%
08/12/2025 0.40% 10.92 CHF 10.97 CHF 13,000 13,000 13,000 13,000 142,200 CHF 142,772 CHF 100.00% 100.00%
05/12/2025 0.40% 10.92 CHF 10.96 CHF 13,000 13,000 13,000 13,000 142,275 CHF 142,847 CHF 100.00% 100.00%
03/12/2025 0.40% 10.82 CHF 10.87 CHF 13,000 13,000 13,000 13,000 140,720 CHF 141,280 CHF 100.00% 100.00%
02/12/2025 0.40% 10.84 CHF 10.88 CHF 13,000 13,000 13,000 13,000 140,624 CHF 141,183 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.