market maker quality

ISIN: CH1218262272
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.80% 8,751.38 CHF 8,821.67 CHF 15 15 15 15 131,276 CHF 132,330 CHF 96.46% 96.46%
17/02/2026 0.80% 8,763.71 CHF 8,834.10 CHF 15 15 15 15 132,389 CHF 133,452 CHF 96.31% 96.31%
16/02/2026 0.80% 8,856.41 CHF 8,927.54 CHF 15 15 15 15 133,022 CHF 134,091 CHF 99.53% 99.53%
13/02/2026 0.80% 8,870.56 CHF 8,941.81 CHF 15 15 15 15 133,160 CHF 134,230 CHF 99.91% 99.91%
11/02/2026 0.80% 8,822.57 CHF 8,893.43 CHF 15 15 15 15 132,212 CHF 133,274 CHF 98.20% 98.20%
10/02/2026 0.80% 8,775.13 CHF 8,845.61 CHF 15 15 15 15 131,539 CHF 132,596 CHF 99.48% 99.48%
09/02/2026 0.80% 8,749.06 CHF 8,819.33 CHF 15 15 15 15 131,149 CHF 132,202 CHF 95.98% 95.98%
06/02/2026 0.80% 8,765.68 CHF 8,836.08 CHF 15 15 15 15 130,114 CHF 131,159 CHF 99.01% 99.01%
04/02/2026 0.80% 8,630.24 CHF 8,699.55 CHF 15 15 15 15 128,008 CHF 129,036 CHF 99.87% 99.87%
03/02/2026 0.80% 8,449.31 CHF 8,517.18 CHF 15 15 15 15 126,688 CHF 127,706 CHF 99.96% 99.96%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.