market maker quality

ISIN: CH1218263577
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.47% 106.58 CHF 107.08 CHF 1,000 1,000 1,000 1,000 106,899 CHF 107,399 CHF 35.50% 35.50%
16/12/2025 0.47% 107.05 CHF 107.55 CHF 1,000 1,000 1,000 1,000 107,186 CHF 107,698 CHF 99.98% 99.98%
15/12/2025 0.47% 106.63 CHF 107.13 CHF 1,000 1,000 1,000 1,000 106,535 CHF 107,035 CHF 100.00% 100.00%
12/12/2025 0.47% 105.33 CHF 105.83 CHF 1,000 1,000 1,000 1,000 105,645 CHF 106,145 CHF 100.00% 100.00%
10/12/2025 0.48% 104.78 CHF 105.28 CHF 1,000 1,000 1,000 1,000 104,376 CHF 104,876 CHF 99.97% 99.97%
09/12/2025 0.47% 105.01 CHF 105.51 CHF 1,000 1,000 1,000 1,000 105,122 CHF 105,622 CHF 100.00% 100.00%
08/12/2025 0.47% 105.05 CHF 105.55 CHF 1,000 1,000 1,000 1,000 105,282 CHF 105,782 CHF 99.63% 99.63%
05/12/2025 0.47% 105.70 CHF 106.20 CHF 1,000 1,000 1,000 1,000 105,488 CHF 105,988 CHF 100.00% 100.00%
03/12/2025 0.48% 104.51 CHF 105.01 CHF 1,000 1,000 1,000 1,000 104,791 CHF 105,291 CHF 100.00% 100.00%
02/12/2025 0.47% 105.33 CHF 105.83 CHF 1,000 1,000 1,000 1,000 105,213 CHF 105,713 CHF 96.83% 96.83%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.