market maker quality

ISIN: CH1218263908
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.80% 137.80 CHF 138.91 CHF 2,000 2,000 2,000 2,000 275,348 CHF 277,560 CHF 99.96% 99.96%
19/06/2026 0.80% 136.73 CHF 137.82 CHF 2,000 2,000 2,000 2,000 272,914 CHF 275,106 CHF 99.97% 99.97%
18/06/2026 0.80% 136.44 CHF 137.54 CHF 2,000 2,000 2,000 2,000 272,242 CHF 274,428 CHF 99.95% 99.95%
17/06/2026 0.80% 134.63 CHF 135.71 CHF 2,000 2,000 2,000 2,000 269,227 CHF 271,389 CHF 99.93% 99.93%
16/06/2026 0.80% 134.66 CHF 135.74 CHF 2,000 2,000 2,000 2,000 272,097 CHF 274,282 CHF 100.00% 100.00%
15/06/2026 0.80% 136.11 CHF 137.20 CHF 2,000 2,000 2,000 2,000 272,848 CHF 275,040 CHF 100.00% 100.00%
12/06/2026 0.80% 134.53 CHF 135.61 CHF 2,000 2,000 2,000 2,000 266,991 CHF 269,136 CHF 99.40% 99.40%
11/06/2026 0.80% 131.69 CHF 132.75 CHF 2,000 2,000 2,000 2,000 262,963 CHF 265,075 CHF 99.55% 99.55%
10/06/2026 0.80% 130.63 CHF 131.68 CHF 2,000 2,000 2,000 2,000 260,772 CHF 262,866 CHF 99.27% 99.27%
09/06/2026 0.80% 131.31 CHF 132.36 CHF 2,000 2,000 2,000 2,000 263,993 CHF 266,113 CHF 99.82% 99.82%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.