market maker quality

ISIN: CH1218263908
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.80% 132.60 CHF 133.67 CHF 1,500 1,500 1,500 1,500 199,099 CHF 200,698 CHF 99.62% 99.62%
21/10/2026 0.80% 134.21 CHF 135.29 CHF 1,500 1,500 1,500 1,500 200,843 CHF 202,456 CHF 99.85% 99.85%
20/10/2026 0.80% 133.29 CHF 134.36 CHF 1,500 1,500 1,500 1,500 199,345 CHF 200,946 CHF 99.99% 99.99%
19/10/2026 0.80% 133.53 CHF 134.60 CHF 1,500 1,500 1,500 1,500 200,269 CHF 201,878 CHF 99.98% 99.98%
16/10/2026 0.80% 134.13 CHF 135.21 CHF 1,500 1,500 1,500 1,500 202,093 CHF 203,716 CHF 100.00% 100.00%
15/10/2026 0.80% 135.04 CHF 136.12 CHF 1,500 1,500 1,500 1,500 200,855 CHF 202,468 CHF 97.38% 97.38%
14/10/2026 0.80% 135.41 CHF 136.50 CHF 1,500 1,500 1,500 1,500 203,111 CHF 204,742 CHF 100.00% 100.00%
13/10/2026 0.80% 135.15 CHF 136.23 CHF 1,500 1,500 1,500 1,500 203,399 CHF 205,033 CHF 100.00% 100.00%
12/10/2026 0.80% 135.55 CHF 136.64 CHF 1,500 1,500 1,500 1,500 203,188 CHF 204,820 CHF 100.00% 100.00%
09/10/2026 0.80% 134.69 CHF 135.77 CHF 1,500 1,500 1,500 1,500 202,381 CHF 204,006 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.