market maker quality

ISIN: CH1218263908
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.80% 123.04 CHF 124.02 CHF 2,000 2,000 2,000 2,000 247,145 CHF 249,130 CHF 99.67% 99.67%
21/04/2026 0.80% 123.03 CHF 124.02 CHF 2,000 2,000 2,000 2,000 247,156 CHF 249,141 CHF 99.83% 99.83%
20/04/2026 0.80% 122.90 CHF 123.89 CHF 2,000 2,000 2,000 2,000 246,261 CHF 248,239 CHF 99.67% 99.67%
17/04/2026 0.80% 123.64 CHF 124.63 CHF 2,000 2,000 2,000 2,000 245,969 CHF 247,944 CHF 99.56% 99.56%
16/04/2026 0.80% 122.61 CHF 123.60 CHF 2,000 2,000 2,000 2,000 244,638 CHF 246,603 CHF 99.94% 99.94%
15/04/2026 0.80% 121.84 CHF 122.82 CHF 2,000 2,000 2,000 2,000 244,472 CHF 246,435 CHF 99.90% 99.90%
14/04/2026 0.80% 122.16 CHF 123.14 CHF 2,000 2,000 2,000 2,000 244,219 CHF 246,181 CHF 99.92% 99.92%
13/04/2026 0.80% 121.44 CHF 122.42 CHF 2,000 2,000 2,000 2,000 242,262 CHF 244,208 CHF 99.83% 99.83%
10/04/2026 0.80% 122.17 CHF 123.15 CHF 2,000 2,000 2,000 2,000 244,762 CHF 246,728 CHF 99.68% 99.68%
09/04/2026 0.80% 121.04 CHF 122.01 CHF 2,000 2,000 2,000 2,000 241,955 CHF 243,899 CHF 99.85% 99.85%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.