market maker quality

ISIN: CH1218263908
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.80% 108.23 CHF 109.10 CHF 2,000 2,000 2,000 2,000 218,528 CHF 220,283 CHF 99.98% 99.98%
16/12/2025 0.80% 109.18 CHF 110.06 CHF 2,000 2,000 2,000 2,000 218,897 CHF 220,655 CHF 100.00% 100.00%
15/12/2025 0.80% 109.48 CHF 110.36 CHF 2,000 2,000 2,000 2,000 218,936 CHF 220,695 CHF 100.00% 100.00%
12/12/2025 0.80% 108.98 CHF 109.86 CHF 2,000 2,000 2,000 2,000 219,319 CHF 221,081 CHF 100.00% 100.00%
10/12/2025 0.80% 109.22 CHF 110.10 CHF 2,000 2,000 2,000 2,000 218,650 CHF 220,406 CHF 100.00% 100.00%
09/12/2025 0.80% 109.67 CHF 110.55 CHF 2,000 2,000 2,000 2,000 219,583 CHF 221,346 CHF 99.99% 99.99%
08/12/2025 0.80% 109.68 CHF 110.56 CHF 2,000 2,000 2,000 2,000 219,981 CHF 221,748 CHF 100.00% 100.00%
05/12/2025 0.80% 109.80 CHF 110.69 CHF 2,000 2,000 2,000 2,000 219,454 CHF 221,217 CHF 100.00% 100.00%
03/12/2025 0.80% 109.22 CHF 110.09 CHF 2,000 2,000 2,000 2,000 218,365 CHF 220,119 CHF 99.99% 99.99%
02/12/2025 0.80% 109.19 CHF 110.07 CHF 2,000 2,000 2,000 2,000 217,499 CHF 219,246 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.