market maker quality

ISIN: CH1218265226
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.80% 110.53 CHF 111.42 CHF 2,500 2,500 2,500 2,500 276,912 CHF 279,136 CHF 100.00% 100.00%
02/12/2025 0.80% 111.10 CHF 111.99 CHF 2,500 2,500 2,500 2,500 277,349 CHF 279,577 CHF 100.00% 100.00%
28/11/2025 0.80% 111.99 CHF 112.89 CHF 2,500 2,500 2,500 2,500 279,241 CHF 281,484 CHF 100.00% 100.00%
27/11/2025 0.80% 111.66 CHF 112.56 CHF 2,500 2,500 2,500 2,500 278,574 CHF 280,812 CHF 100.00% 100.00%
26/11/2025 0.80% 111.34 CHF 112.23 CHF 2,500 2,500 2,500 2,500 277,679 CHF 279,909 CHF 100.00% 100.00%
25/11/2025 0.80% 110.73 CHF 111.62 CHF 2,500 2,500 2,500 2,500 275,058 CHF 277,267 CHF 99.99% 99.99%
24/11/2025 0.80% 109.94 CHF 110.83 CHF 2,500 2,500 2,500 2,500 273,634 CHF 275,832 CHF 99.99% 99.99%
21/11/2025 0.80% 109.09 CHF 109.96 CHF 2,500 2,500 2,500 2,500 271,969 CHF 274,153 CHF 100.00% 100.00%
20/11/2025 0.80% 109.40 CHF 110.28 CHF 2,500 2,500 2,500 2,500 274,221 CHF 276,423 CHF 100.00% 100.00%
19/11/2025 0.80% 108.83 CHF 109.71 CHF 2,500 2,500 2,500 2,500 271,476 CHF 273,657 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.