market maker quality

ISIN: CH1218265572
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.57% 87.23 CHF 87.73 CHF 10,000 10,000 10,000 10,000 872,300 CHF 877,300 CHF 35.49% 35.49%
16/12/2025 0.57% 87.23 CHF 87.73 CHF 10,000 10,000 10,000 10,000 872,305 CHF 877,305 CHF 100.00% 100.00%
15/12/2025 0.57% 87.22 CHF 87.72 CHF 10,000 10,000 10,000 10,000 872,177 CHF 877,177 CHF 100.00% 100.00%
12/12/2025 0.57% 87.21 CHF 87.71 CHF 10,000 10,000 10,000 10,000 872,077 CHF 877,077 CHF 100.00% 100.00%
10/12/2025 0.57% 87.19 CHF 87.69 CHF 10,000 10,000 10,000 10,000 871,928 CHF 876,928 CHF 99.98% 99.98%
09/12/2025 0.57% 87.19 CHF 87.69 CHF 10,000 10,000 10,000 10,000 872,005 CHF 877,005 CHF 100.00% 100.00%
08/12/2025 0.57% 87.19 CHF 87.69 CHF 10,000 10,000 10,000 10,000 871,958 CHF 876,958 CHF 99.64% 99.64%
05/12/2025 0.57% 87.19 CHF 87.69 CHF 10,000 10,000 10,000 10,000 871,963 CHF 876,963 CHF 100.00% 100.00%
03/12/2025 0.57% 87.18 CHF 87.68 CHF 10,000 10,000 10,000 10,000 871,795 CHF 876,795 CHF 100.00% 100.00%
02/12/2025 0.57% 87.17 CHF 87.67 CHF 10,000 10,000 10,000 10,000 871,653 CHF 876,653 CHF 96.84% 96.84%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.