| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - USD | - USD | 0 | 0 | 0 | 0 | 0 USD | 0 USD | - | - |
| 31/07/2026 | 0.80% | 92.64 USD | 93.38 USD | 1,000 | 1,000 | 1,000 | 1,000 | 93,632 USD | 94,384 USD | 100.00% | 100.00% |
| 30/07/2026 | 0.80% | 93.13 USD | 93.88 USD | 1,000 | 1,000 | 1,000 | 1,000 | 94,546 USD | 95,305 USD | 100.00% | 100.00% |
| 29/07/2026 | 0.80% | 95.62 USD | 96.39 USD | 1,000 | 1,000 | 1,000 | 1,000 | 96,348 USD | 97,122 USD | 100.00% | 100.00% |
| 28/07/2026 | 0.80% | 96.91 USD | 97.69 USD | 1,000 | 1,000 | 1,000 | 1,000 | 95,831 USD | 96,600 USD | 100.00% | 100.00% |
| 27/07/2026 | 0.80% | 95.85 USD | 96.62 USD | 1,000 | 1,000 | 1,000 | 1,000 | 95,916 USD | 96,687 USD | 100.00% | 100.00% |
| 24/07/2026 | 0.80% | 94.80 USD | 95.56 USD | 1,000 | 1,000 | 1,000 | 1,000 | 93,837 USD | 94,591 USD | 100.00% | 100.00% |
| 23/07/2026 | 0.80% | 92.95 USD | 93.70 USD | 1,000 | 1,000 | 1,000 | 1,000 | 93,522 USD | 94,273 USD | 100.00% | 100.00% |
| 22/07/2026 | 0.80% | 92.53 USD | 93.27 USD | 1,000 | 1,000 | 1,000 | 1,000 | 92,504 USD | 93,247 USD | 100.00% | 100.00% |
| 21/07/2026 | 0.80% | 92.25 USD | 92.99 USD | 1,000 | 1,000 | 1,000 | 1,000 | 92,616 USD | 93,360 USD | 100.00% | 100.00% |