market maker quality

ISIN: CH1218265879
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.57% 264.04 CHF 265.54 CHF 2,000 2,000 2,000 2,000 528,085 CHF 531,085 CHF 35.49% 35.49%
16/12/2025 0.57% 264.03 CHF 265.53 CHF 2,000 2,000 2,000 2,000 528,099 CHF 531,099 CHF 100.00% 100.00%
15/12/2025 0.57% 264.00 CHF 265.50 CHF 2,000 2,000 2,000 2,000 527,974 CHF 530,974 CHF 100.00% 100.00%
12/12/2025 0.57% 263.95 CHF 265.45 CHF 2,000 2,000 2,000 2,000 527,878 CHF 530,878 CHF 100.00% 100.00%
10/12/2025 0.57% 263.95 CHF 265.45 CHF 2,000 2,000 2,000 2,000 527,439 CHF 530,439 CHF 99.97% 99.97%
09/12/2025 0.57% 263.66 CHF 265.16 CHF 2,000 2,000 2,000 2,000 527,493 CHF 530,493 CHF 100.00% 100.00%
08/12/2025 0.57% 263.79 CHF 265.29 CHF 2,000 2,000 2,000 2,000 527,496 CHF 530,541 CHF 99.64% 99.64%
05/12/2025 0.57% 263.69 CHF 265.19 CHF 2,000 2,000 2,000 2,000 527,476 CHF 530,476 CHF 100.00% 100.00%
03/12/2025 0.57% 263.76 CHF 265.26 CHF 2,000 2,000 2,000 2,000 527,542 CHF 530,542 CHF 100.00% 100.00%
02/12/2025 0.57% 263.73 CHF 265.23 CHF 2,000 2,000 2,000 2,000 527,410 CHF 530,410 CHF 96.84% 96.84%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.