market maker quality

ISIN: CH1218266315
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 1.20% 173.85 USD 175.95 USD 800 800 800 800 139,861 USD 141,549 USD 98.52% 98.52%
27/01/2026 1.20% 170.66 USD 172.72 USD 800 800 800 800 136,625 USD 138,275 USD 100.00% 100.00%
26/01/2026 1.20% 171.70 USD 173.78 USD 800 800 800 800 138,852 USD 140,528 USD 98.90% 98.90%
23/01/2026 1.20% 177.27 USD 179.41 USD 800 800 800 800 142,983 USD 144,709 USD 98.81% 98.81%
21/01/2026 1.20% 176.80 USD 178.93 USD 800 800 800 800 142,399 USD 144,118 USD 97.40% 97.40%
19/01/2026 1.20% 177.77 USD 179.91 USD 800 800 800 800 142,177 USD 143,894 USD 100.00% 100.00%
16/01/2026 1.20% 181.87 USD 184.06 USD 800 800 800 800 144,360 USD 146,103 USD 92.49% 92.49%
14/01/2026 1.20% 173.44 USD 175.54 USD 800 800 800 800 139,802 USD 141,490 USD 94.96% 94.96%
13/01/2026 1.20% 176.47 USD 178.60 USD 800 800 800 800 141,508 USD 143,217 USD 99.72% 99.72%
12/01/2026 1.20% 172.99 USD 175.08 USD 800 800 800 800 137,294 USD 138,952 USD 92.85% 92.85%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.