market maker quality

ISIN: CH1218266315
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/11/2026 1.80% 136.49 USD 138.97 USD 400 400 400 400 54,705 USD 55,699 USD 97.37% 97.37%
11/11/2026 1.80% 138.59 USD 141.11 USD 400 400 400 400 55,764 USD 56,776 USD 94.80% 94.80%
10/11/2026 1.80% 138.63 USD 141.15 USD 400 400 400 404 55,781 USD 57,403 USD 95.48% 95.48%
09/11/2026 1.80% 139.07 USD 141.60 USD 400 400 400 400 54,001 USD 54,982 USD 99.76% 99.76%
06/11/2026 1.80% 129.21 USD 131.56 USD 400 400 400 400 50,667 USD 51,588 USD 99.70% 99.70%
05/11/2026 1.80% 125.18 USD 127.46 USD 400 400 400 400 52,742 USD 53,700 USD 97.29% 97.29%
04/11/2026 1.80% 133.71 USD 136.14 USD 400 400 400 400 54,092 USD 55,075 USD 92.99% 92.99%
03/11/2026 1.80% 135.02 USD 137.48 USD 400 400 400 400 53,398 USD 54,368 USD 99.39% 99.39%
02/11/2026 1.80% 137.31 USD 139.80 USD 400 400 400 400 55,341 USD 56,346 USD 98.51% 98.51%
30/10/2026 2.50% 134.89 USD 138.31 USD 400 400 400 400 54,981 USD 56,373 USD 98.84% 98.84%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.