market maker quality

ISIN: CH1218266315
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/04/2026 1.50% 172.55 USD 175.16 USD 800 800 800 800 137,841 USD 139,925 USD 92.97% 92.97%
15/04/2026 1.65% 168.02 USD 170.56 USD 800 800 800 808 130,808 USD 134,356 USD 95.88% 95.88%
14/04/2026 2.00% 158.44 USD 161.64 USD 800 800 800 800 123,165 USD 125,653 USD 97.90% 97.90%
13/04/2026 2.00% 149.36 USD 152.38 USD 800 800 800 800 118,588 USD 120,984 USD 99.89% 99.89%
10/04/2026 2.00% 149.74 USD 152.76 USD 800 800 800 800 118,105 USD 120,491 USD 99.59% 99.59%
09/04/2026 2.00% 146.13 USD 149.08 USD 800 800 800 800 117,129 USD 119,496 USD 93.05% 93.05%
08/04/2026 2.79% 146.07 USD 149.03 USD 800 800 800 800 118,189 USD 121,538 USD 98.64% 98.64%
07/04/2026 2.50% 136.87 USD 140.33 USD 800 800 800 800 111,629 USD 114,455 USD 99.22% 99.22%
02/04/2026 2.50% 139.49 USD 143.02 USD 800 800 800 800 108,382 USD 111,126 USD 99.09% 99.09%
01/04/2026 2.50% 140.56 USD 144.12 USD 800 800 800 800 111,974 USD 114,808 USD 99.26% 99.26%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.