market maker quality

ISIN: CH1218266315
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 2.00% 209.45 USD 213.68 USD 400 400 400 400 84,767 USD 86,479 USD 99.97% 99.97%
19/06/2026 2.00% 211.53 USD 215.80 USD 400 400 400 400 84,574 USD 86,283 USD 99.00% 99.00%
18/06/2026 2.00% 208.78 USD 213.00 USD 400 400 400 400 83,088 USD 84,767 USD 100.00% 100.00%
17/06/2026 2.00% 206.46 USD 210.63 USD 400 400 400 400 82,648 USD 84,318 USD 99.95% 99.95%
16/06/2026 2.00% 212.56 USD 216.85 USD 400 400 400 400 87,002 USD 88,760 USD 100.00% 100.00%
15/06/2026 2.00% 217.16 USD 221.54 USD 400 400 400 400 84,600 USD 86,309 USD 94.08% 94.08%
12/06/2026 2.00% 208.16 USD 212.37 USD 400 400 400 400 81,734 USD 83,385 USD 99.04% 99.04%
11/06/2026 2.00% 193.69 USD 197.60 USD 400 400 400 400 77,282 USD 78,844 USD 99.27% 99.27%
10/06/2026 2.00% 193.32 USD 197.23 USD 400 400 400 400 77,062 USD 78,618 USD 88.35% 88.35%
09/06/2026 2.00% 196.95 USD 200.93 USD 400 400 400 400 81,455 USD 83,101 USD 97.74% 97.74%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.