market maker quality

ISIN: CH1218266455
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.60% 3,293.96 CHF 3,313.96 CHF 100 100 100 100 332,861 CHF 334,861 CHF 100.00% 100.00%
02/12/2025 0.59% 3,315.92 CHF 3,335.92 CHF 100 100 100 100 337,836 CHF 339,836 CHF 96.84% 96.84%
28/11/2025 0.60% 3,364.86 CHF 3,384.86 CHF 100 100 100 100 334,861 CHF 336,861 CHF 100.00% 100.00%
27/11/2025 0.60% 3,310.41 CHF 3,330.41 CHF 100 100 100 100 330,833 CHF 332,833 CHF 99.98% 99.98%
26/11/2025 0.60% 3,334.09 CHF 3,354.09 CHF 100 100 100 100 330,495 CHF 332,495 CHF 99.61% 99.61%
25/11/2025 0.60% 3,312.70 CHF 3,332.70 CHF 100 100 100 100 330,309 CHF 332,309 CHF 99.89% 99.89%
24/11/2025 0.60% 3,341.98 CHF 3,361.98 CHF 100 100 100 100 333,958 CHF 335,958 CHF 99.90% 99.90%
21/11/2025 0.61% 3,315.37 CHF 3,335.37 CHF 100 100 100 100 328,547 CHF 330,547 CHF 99.99% 99.99%
20/11/2025 0.61% 3,246.34 CHF 3,266.34 CHF 100 100 100 100 324,818 CHF 326,818 CHF 99.97% 99.97%
19/11/2025 0.61% 3,252.85 CHF 3,272.85 CHF 100 100 100 100 326,338 CHF 328,338 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.