market maker quality

ISIN: CH1218266455
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/11/2025 0.60% 3,318.64 CHF 3,338.64 CHF 100 100 100 100 335,052 CHF 337,052 CHF 100.00% 100.00%
14/11/2025 0.58% 3,384.20 CHF 3,404.20 CHF 100 100 100 100 341,543 CHF 343,543 CHF 100.00% 100.00%
13/11/2025 0.58% 3,449.40 CHF 3,469.40 CHF 100 100 100 100 344,067 CHF 346,067 CHF 88.05% 88.05%
12/11/2025 0.58% 3,427.50 CHF 3,447.50 CHF 100 100 100 100 343,240 CHF 345,240 CHF 99.67% 99.67%
11/11/2025 0.58% 3,428.93 CHF 3,448.93 CHF 100 100 100 100 341,519 CHF 343,519 CHF 98.83% 98.83%
10/11/2025 0.59% 3,358.53 CHF 3,378.53 CHF 100 100 100 100 335,170 CHF 337,170 CHF 99.90% 99.90%
07/11/2025 0.60% 3,347.77 CHF 3,367.77 CHF 100 100 100 100 331,798 CHF 333,798 CHF 99.87% 99.87%
06/11/2025 0.60% 3,309.14 CHF 3,329.14 CHF 100 100 100 100 331,739 CHF 333,739 CHF 100.00% 100.00%
05/11/2025 0.60% 3,302.06 CHF 3,322.06 CHF 100 100 100 100 329,676 CHF 331,676 CHF 100.00% 100.00%
04/11/2025 0.61% 3,257.97 CHF 3,277.97 CHF 100 100 100 100 325,044 CHF 327,044 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.