| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
| 30/05/2025 | 0.48% | 523.45 | 525.95 | 1,000 | 1,000 | 1,000 | 1,000 | 523,450 | 525,950 | 99.65% | 99.65% |
| 28/05/2025 | 0.48% | 523.45 | 525.95 | 1,000 | 1,000 | 1,000 | 1,000 | 523,445 | 525,945 | 98.79% | 98.79% |
| 27/05/2025 | 0.48% | 523.43 | 525.93 | 1,000 | 1,000 | 1,000 | 1,000 | 523,428 | 525,928 | 100.00% | 100.00% |
| 26/05/2025 | 0.48% | 523.39 | 525.89 | 1,000 | 1,000 | 1,000 | 1,000 | 523,389 | 525,889 | 100.00% | 100.00% |
| 23/05/2025 | 0.48% | 522.81 | 525.31 | 1,000 | 1,000 | 1,000 | 1,000 | 522,796 | 525,296 | 99.99% | 99.99% |
| 22/05/2025 | 0.48% | 522.76 | 525.26 | 1,000 | 1,000 | 1,000 | 1,000 | 522,694 | 525,194 | 99.61% | 99.61% |
| 21/05/2025 | 0.48% | 522.91 | 525.41 | 1,000 | 1,000 | 1,000 | 1,000 | 522,779 | 525,279 | 99.86% | 99.86% |
| 20/05/2025 | 0.48% | 522.60 | 525.10 | 1,000 | 1,000 | 1,000 | 1,000 | 522,847 | 525,347 | 100.00% | 100.00% |
| 19/05/2025 | 0.48% | 522.99 | 525.49 | 1,000 | 1,000 | 1,000 | 1,000 | 522,972 | 525,472 | 100.00% | 100.00% |