market maker quality

ISIN: CH1218267198
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/12/2025 0.80% 1,054.89 EUR 1,063.36 EUR 100 100 100 100 105,480 EUR 106,328 EUR 99.99% 99.99%
09/12/2025 0.80% 1,057.35 EUR 1,065.84 EUR 100 100 100 100 105,629 EUR 106,478 EUR 99.99% 99.99%
08/12/2025 0.80% 1,055.94 EUR 1,064.42 EUR 100 100 100 100 105,758 EUR 106,608 EUR 100.00% 100.00%
05/12/2025 0.80% 1,060.39 EUR 1,068.91 EUR 100 100 100 100 106,001 EUR 106,853 EUR 100.00% 100.00%
03/12/2025 0.80% 1,056.44 EUR 1,064.93 EUR 100 100 100 100 105,676 EUR 106,525 EUR 100.00% 100.00%
02/12/2025 0.80% 1,057.92 EUR 1,066.42 EUR 100 100 100 100 105,829 EUR 106,679 EUR 100.00% 100.00%
28/11/2025 0.80% 1,061.55 EUR 1,070.08 EUR 100 100 100 100 106,161 EUR 107,014 EUR 100.00% 100.00%
27/11/2025 0.80% 1,057.82 EUR 1,066.31 EUR 100 100 100 100 105,842 EUR 106,692 EUR 100.00% 100.00%
26/11/2025 0.80% 1,057.42 EUR 1,065.91 EUR 100 100 100 100 105,554 EUR 106,402 EUR 100.00% 100.00%
25/11/2025 0.80% 1,050.55 EUR 1,058.99 EUR 100 100 100 100 105,083 EUR 105,927 EUR 98.65% 98.65%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.