market maker quality

ISIN: CH1218268493
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.76% 39.44 EUR 39.74 EUR 7,500 7,500 7,500 7,500 295,747 EUR 297,997 EUR 99.37% 99.37%
02/12/2025 0.76% 39.40 EUR 39.70 EUR 7,500 7,500 7,500 7,500 295,502 EUR 297,752 EUR 96.22% 96.22%
28/11/2025 0.76% 39.44 EUR 39.74 EUR 7,500 7,500 7,500 7,500 295,702 EUR 297,952 EUR 99.38% 99.38%
27/11/2025 0.76% 39.43 EUR 39.73 EUR 7,500 7,500 7,500 7,500 295,739 EUR 297,989 EUR 99.38% 99.38%
26/11/2025 0.76% 39.44 EUR 39.74 EUR 7,500 7,500 7,500 7,500 295,660 EUR 297,910 EUR 98.99% 98.99%
25/11/2025 0.76% 39.41 EUR 39.71 EUR 7,500 7,500 7,499 7,500 295,555 EUR 297,837 EUR 99.28% 99.28%
24/11/2025 0.76% 39.40 EUR 39.70 EUR 7,500 7,500 7,500 7,500 294,951 EUR 297,201 EUR 99.27% 99.27%
21/11/2025 0.76% 39.27 EUR 39.57 EUR 7,500 7,500 7,500 7,500 294,374 EUR 296,624 EUR 99.37% 99.37%
20/11/2025 0.76% 39.27 EUR 39.57 EUR 7,500 7,500 7,500 7,500 294,568 EUR 296,818 EUR 99.34% 99.34%
19/11/2025 0.76% 39.29 EUR 39.59 EUR 7,500 7,500 7,500 7,500 294,558 EUR 296,808 EUR 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.