market maker quality

ISIN: CH1218268493
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.75% 39.84 EUR 40.14 EUR 7,500 7,500 7,500 7,500 298,791 EUR 301,041 EUR 99.38% 99.38%
17/02/2026 0.75% 39.84 EUR 40.14 EUR 7,500 7,500 7,500 7,500 298,772 EUR 301,022 EUR 99.38% 99.38%
16/02/2026 0.75% 39.83 EUR 40.13 EUR 7,500 7,500 7,500 7,500 298,754 EUR 301,004 EUR 99.38% 99.38%
13/02/2026 0.75% 39.83 EUR 40.13 EUR 7,500 7,500 7,500 7,500 298,729 EUR 300,979 EUR 99.36% 99.36%
11/02/2026 0.75% 39.82 EUR 40.12 EUR 7,500 7,500 7,500 7,500 298,655 EUR 300,905 EUR 99.38% 99.38%
10/02/2026 0.75% 39.82 EUR 40.12 EUR 7,500 7,500 7,500 7,500 298,630 EUR 300,880 EUR 99.38% 99.38%
09/02/2026 0.75% 39.81 EUR 40.11 EUR 7,500 7,500 7,500 7,500 298,592 EUR 300,842 EUR 99.38% 99.38%
06/02/2026 0.75% 39.81 EUR 40.11 EUR 7,500 7,500 7,500 7,500 298,554 EUR 300,804 EUR 99.14% 99.14%
04/02/2026 0.75% 39.78 EUR 40.08 EUR 7,500 7,500 7,500 7,500 298,331 EUR 300,581 EUR 99.37% 99.37%
03/02/2026 0.75% 39.77 EUR 40.07 EUR 7,500 7,500 7,500 7,500 298,272 EUR 300,522 EUR 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.