market maker quality

ISIN: CH1218268543
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.80% 115.44 CHF 116.37 CHF 2,000 2,000 2,000 2,000 231,692 CHF 233,553 CHF 99.95% 99.95%
17/02/2026 0.80% 115.35 CHF 116.28 CHF 2,000 2,000 2,000 2,000 230,204 CHF 232,053 CHF 99.89% 99.89%
16/02/2026 0.80% 114.53 CHF 115.45 CHF 2,000 2,000 2,000 2,000 229,233 CHF 231,074 CHF 99.53% 99.53%
13/02/2026 0.80% 114.26 CHF 115.18 CHF 2,000 2,000 2,000 2,000 228,067 CHF 229,899 CHF 99.92% 99.92%
11/02/2026 0.80% 115.15 CHF 116.07 CHF 2,000 2,000 2,000 2,000 229,159 CHF 230,999 CHF 99.94% 99.94%
10/02/2026 0.80% 114.17 CHF 115.09 CHF 2,000 2,000 2,000 2,000 228,089 CHF 229,921 CHF 99.94% 99.94%
09/02/2026 0.80% 114.37 CHF 115.29 CHF 2,000 2,000 2,000 2,000 228,326 CHF 230,160 CHF 99.97% 99.97%
06/02/2026 0.80% 114.49 CHF 115.41 CHF 2,000 2,000 2,000 2,000 228,479 CHF 230,314 CHF 99.02% 99.02%
04/02/2026 0.80% 114.49 CHF 115.41 CHF 2,000 2,000 2,000 2,000 228,382 CHF 230,217 CHF 99.88% 99.88%
03/02/2026 0.80% 112.99 CHF 113.90 CHF 2,000 2,000 2,000 2,000 225,504 CHF 227,316 CHF 96.40% 96.40%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.