market maker quality

ISIN: CH1218268543
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.80% 117.55 CHF 118.50 CHF 1,750 1,750 1,750 1,750 205,733 CHF 207,386 CHF 99.62% 99.62%
21/10/2026 0.80% 118.71 CHF 119.66 CHF 1,750 1,750 1,750 1,750 207,053 CHF 208,716 CHF 99.85% 99.85%
20/10/2026 0.80% 118.02 CHF 118.97 CHF 1,750 1,750 1,750 1,750 205,193 CHF 206,841 CHF 100.00% 100.00%
19/10/2026 0.80% 116.90 CHF 117.84 CHF 1,750 1,750 1,750 1,750 205,419 CHF 207,069 CHF 100.00% 100.00%
16/10/2026 0.80% 118.58 CHF 119.53 CHF 1,750 1,750 1,750 1,750 206,674 CHF 208,334 CHF 100.00% 100.00%
15/10/2026 0.80% 118.04 CHF 118.99 CHF 1,750 1,750 1,750 1,750 206,638 CHF 208,298 CHF 97.38% 97.38%
14/10/2026 0.80% 117.52 CHF 118.46 CHF 1,750 1,750 1,750 1,750 205,549 CHF 207,200 CHF 100.00% 100.00%
13/10/2026 0.80% 117.05 CHF 117.99 CHF 1,750 1,750 1,750 1,750 205,205 CHF 206,853 CHF 100.00% 100.00%
12/10/2026 0.80% 116.40 CHF 117.34 CHF 1,750 1,750 1,750 1,750 203,483 CHF 205,117 CHF 100.00% 100.00%
09/10/2026 0.80% 115.46 CHF 116.39 CHF 1,750 1,750 1,750 1,750 202,549 CHF 204,176 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.