market maker quality

ISIN: CH1218268618
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
04/02/2026 0.65% 77.63 CHF 78.13 CHF 10,000 10,000 10,000 10,000 767,716 CHF 772,716 CHF 99.97% 99.97%
03/02/2026 0.66% 75.66 CHF 76.16 CHF 10,000 10,000 10,000 10,000 755,769 CHF 760,769 CHF 99.99% 99.99%
02/02/2026 0.67% 75.16 CHF 75.66 CHF 10,000 10,000 10,000 10,000 748,485 CHF 753,485 CHF 99.88% 99.88%
29/01/2026 0.69% 73.29 CHF 73.79 CHF 10,000 10,000 10,000 10,000 724,585 CHF 729,585 CHF 99.99% 99.99%
28/01/2026 0.69% 72.30 CHF 72.80 CHF 10,000 10,000 10,000 10,000 723,774 CHF 728,774 CHF 97.52% 97.52%
27/01/2026 0.69% 72.32 CHF 72.82 CHF 10,000 10,000 10,000 10,000 720,777 CHF 725,777 CHF 100.00% 100.00%
26/01/2026 0.70% 71.64 CHF 72.14 CHF 10,000 10,000 10,000 10,000 712,569 CHF 717,569 CHF 100.00% 100.00%
23/01/2026 0.69% 71.74 CHF 72.24 CHF 10,000 10,000 10,000 10,000 721,023 CHF 726,023 CHF 100.00% 100.00%
21/01/2026 0.68% 72.69 CHF 73.19 CHF 10,000 10,000 10,000 10,000 730,875 CHF 735,875 CHF 97.08% 97.08%
19/01/2026 0.67% 74.26 CHF 74.76 CHF 10,000 10,000 10,000 10,000 742,325 CHF 747,325 CHF 99.50% 99.50%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.