market maker quality

ISIN: CH1218268618
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.63% 78.59 CHF 79.09 CHF 10,000 10,000 10,000 10,000 785,184 CHF 790,184 CHF 35.49% 35.49%
16/12/2025 0.64% 77.89 CHF 78.39 CHF 10,000 10,000 10,000 10,000 779,265 CHF 784,265 CHF 100.00% 100.00%
15/12/2025 0.64% 78.23 CHF 78.73 CHF 10,000 10,000 10,000 10,000 781,211 CHF 786,211 CHF 100.00% 100.00%
12/12/2025 0.64% 77.42 CHF 77.92 CHF 10,000 10,000 10,000 10,000 775,369 CHF 780,369 CHF 100.00% 100.00%
10/12/2025 0.65% 77.30 CHF 77.80 CHF 10,000 10,000 10,000 10,000 771,364 CHF 776,364 CHF 99.97% 99.97%
09/12/2025 0.64% 77.38 CHF 77.88 CHF 10,000 10,000 10,000 10,000 774,868 CHF 779,868 CHF 100.00% 100.00%
08/12/2025 0.64% 77.57 CHF 78.07 CHF 10,000 10,000 10,000 10,000 778,102 CHF 783,102 CHF 99.64% 99.64%
05/12/2025 0.64% 78.14 CHF 78.64 CHF 10,000 10,000 10,000 10,000 783,399 CHF 788,399 CHF 100.00% 100.00%
03/12/2025 0.64% 77.91 CHF 78.41 CHF 10,000 10,000 10,000 10,000 781,875 CHF 786,875 CHF 100.00% 100.00%
02/12/2025 0.63% 78.36 CHF 78.86 CHF 10,000 10,000 10,000 10,000 792,325 CHF 797,325 CHF 96.84% 96.84%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.