market maker quality

ISIN: CH1218268618
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.64% 77.91 CHF 78.41 CHF 10,000 10,000 10,000 10,000 781,875 CHF 786,875 CHF 100.00% 100.00%
02/12/2025 0.63% 78.36 CHF 78.86 CHF 10,000 10,000 10,000 10,000 792,325 CHF 797,325 CHF 96.84% 96.84%
28/11/2025 0.63% 79.13 CHF 79.63 CHF 10,000 10,000 10,000 10,000 789,586 CHF 794,586 CHF 100.00% 100.00%
27/11/2025 0.63% 79.01 CHF 79.51 CHF 10,000 10,000 10,000 10,000 789,371 CHF 794,371 CHF 99.99% 99.99%
26/11/2025 0.63% 78.67 CHF 79.17 CHF 10,000 10,000 10,000 10,000 787,487 CHF 792,487 CHF 99.62% 99.62%
25/11/2025 0.63% 79.04 CHF 79.54 CHF 10,000 10,000 10,000 10,000 792,264 CHF 797,264 CHF 99.90% 99.90%
24/11/2025 0.62% 79.95 CHF 80.45 CHF 10,000 10,000 10,000 10,000 799,381 CHF 804,381 CHF 99.90% 99.90%
21/11/2025 0.63% 79.88 CHF 80.38 CHF 10,000 10,000 10,000 10,000 793,648 CHF 798,661 CHF 100.00% 100.00%
20/11/2025 0.64% 78.64 CHF 79.14 CHF 10,000 10,000 10,000 10,000 784,596 CHF 789,596 CHF 99.96% 99.96%
19/11/2025 0.63% 78.72 CHF 79.22 CHF 10,000 10,000 10,000 10,000 789,448 CHF 794,448 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.