market maker quality

ISIN: CH1218268998
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.45% 166.04 EUR 166.79 EUR 2,000 2,000 2,000 2,000 332,148 EUR 333,648 EUR 99.97% 99.97%
17/02/2026 0.45% 167.75 EUR 168.50 EUR 2,000 2,000 2,000 2,000 336,000 EUR 337,500 EUR 99.85% 99.85%
16/02/2026 0.45% 167.57 EUR 168.32 EUR 2,000 2,000 2,000 2,000 335,253 EUR 336,753 EUR 99.99% 99.99%
13/02/2026 0.45% 167.49 EUR 168.24 EUR 2,000 2,000 2,000 2,000 332,941 EUR 334,441 EUR 99.82% 99.82%
11/02/2026 0.45% 166.47 EUR 167.22 EUR 2,000 2,000 2,000 2,000 331,851 EUR 333,351 EUR 99.75% 99.75%
10/02/2026 0.45% 166.79 EUR 167.54 EUR 2,000 2,000 2,000 2,000 333,285 EUR 334,785 EUR 99.91% 99.91%
09/02/2026 0.45% 165.80 EUR 166.55 EUR 2,000 2,000 2,000 2,000 330,178 EUR 331,678 EUR 99.94% 99.94%
06/02/2026 0.45% 165.95 EUR 166.70 EUR 2,000 2,000 2,000 2,000 330,623 EUR 332,123 EUR 99.55% 99.55%
04/02/2026 0.46% 165.45 EUR 166.20 EUR 2,000 2,000 2,000 2,000 326,953 EUR 328,453 EUR 99.76% 99.76%
03/02/2026 0.47% 158.67 EUR 159.42 EUR 2,000 2,000 2,000 2,000 316,818 EUR 318,318 EUR 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.