market maker quality

ISIN: CH1218269533
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 0.80% 119.44 CHF 120.40 CHF 2,000 2,000 2,000 2,000 238,394 CHF 240,309 CHF 99.72% 99.72%
31/03/2026 0.80% 117.69 CHF 118.63 CHF 2,000 2,000 2,000 2,000 234,837 CHF 236,723 CHF 99.68% 99.68%
30/03/2026 0.80% 116.37 CHF 117.30 CHF 2,000 2,000 2,000 2,000 232,228 CHF 234,094 CHF 99.70% 99.70%
27/03/2026 0.80% 115.62 CHF 116.55 CHF 2,000 2,000 2,000 2,000 231,122 CHF 232,979 CHF 99.53% 99.53%
26/03/2026 0.80% 117.03 CHF 117.97 CHF 2,000 2,000 2,000 2,000 233,412 CHF 235,287 CHF 99.59% 99.59%
25/03/2026 0.80% 117.21 CHF 118.15 CHF 2,000 2,000 2,000 2,000 234,905 CHF 236,792 CHF 99.59% 99.59%
24/03/2026 0.80% 116.04 CHF 116.97 CHF 2,000 2,000 2,000 2,000 231,010 CHF 232,865 CHF 98.99% 98.99%
23/03/2026 0.80% 115.47 CHF 116.40 CHF 2,000 2,000 2,000 2,000 228,620 CHF 230,456 CHF 94.79% 94.79%
20/03/2026 0.80% 114.25 CHF 115.16 CHF 2,000 2,000 2,000 2,000 230,735 CHF 232,588 CHF 99.57% 99.57%
19/03/2026 0.80% 115.74 CHF 116.67 CHF 2,000 2,000 2,000 2,000 232,315 CHF 234,181 CHF 99.47% 99.47%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.