market maker quality

ISIN: CH1218269533
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/05/2026 0.80% 122.42 CHF 123.41 CHF 2,000 2,000 2,000 2,000 244,172 CHF 246,133 CHF 99.85% 99.85%
27/05/2026 0.80% 122.46 CHF 123.44 CHF 2,000 2,000 2,000 2,000 245,345 CHF 247,316 CHF 99.84% 99.84%
26/05/2026 0.80% 122.25 CHF 123.23 CHF 2,000 2,000 2,000 2,000 244,478 CHF 246,442 CHF 99.99% 99.99%
22/05/2026 0.80% 121.27 CHF 122.25 CHF 2,000 2,000 2,000 2,000 242,365 CHF 244,311 CHF 99.89% 99.89%
21/05/2026 0.80% 121.97 CHF 122.95 CHF 2,000 2,000 2,000 2,000 243,684 CHF 245,641 CHF 99.84% 99.84%
20/05/2026 0.80% 122.15 CHF 123.13 CHF 2,000 2,000 2,000 2,000 242,414 CHF 244,361 CHF 99.86% 99.86%
19/05/2026 0.80% 120.88 CHF 121.85 CHF 2,000 2,000 2,000 2,000 243,029 CHF 244,981 CHF 99.85% 99.85%
18/05/2026 0.80% 121.16 CHF 122.14 CHF 2,000 2,000 2,000 2,000 240,687 CHF 242,620 CHF 99.75% 99.75%
15/05/2026 0.80% 120.27 CHF 121.24 CHF 2,000 2,000 2,000 2,000 240,669 CHF 242,602 CHF 99.91% 99.91%
13/05/2026 0.80% 120.95 CHF 121.92 CHF 2,000 2,000 2,000 2,000 242,020 CHF 243,964 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.